ADOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADOGE/WSOL pair on Solana.

About ADOGE/WSOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 10:50:00JupiterjupiterBUYADOGE71.58K-0.1$8.36100-
30/03 10:50:00Meteoracp_ammBUYADOGE44.44M-61.37$5.15K6300
30/03 10:50:00Meteoracp_ammSELLADOGE41.36M-57.04$4.79K5500
30/03 10:49:00Meteoracp_ammBUYADOGE220.12M-236.98$19.91K21600
30/03 10:49:00Meteoracp_ammSELLADOGE196.41M-209.33$17.58K20600
30/03 10:48:00Meteoracp_ammSELLADOGE201.5M-194.05$16.3K23800
30/03 10:48:00Meteoracp_ammBUYADOGE204.81M-197.71$16.61K14400
30/03 10:47:00Meteoracp_ammSELLADOGE233.71M-217.79$18.29K23800
30/03 10:47:00Meteoracp_ammBUYADOGE236.35M-220.75$18.54K15000
30/03 10:46:00Meteoracp_ammSELLADOGE248.11M-213.46$17.93K23600
30/03 10:46:00Meteoracp_ammBUYADOGE238.56M-204.95$17.22K13700
30/03 10:45:00Meteoracp_ammBUYADOGE193.28M-213.43$17.93K14600
30/03 10:45:00Meteoracp_ammSELLADOGE191.77M-211.46$17.76K23900
30/03 10:44:00Meteoracp_ammSELLADOGE270.45M-262.84$22.08K29200
30/03 10:44:00Meteoracp_ammBUYADOGE282.87M-274.76$23.08K19200
30/03 10:43:00Meteoracp_ammBUYADOGE273.77M-232.29$19.51K16500
30/03 10:43:00Meteoracp_ammSELLADOGE301.94M-259.53$21.8K29300
30/03 10:42:00Meteoracp_ammSELLADOGE172M-219.83$18.46K30900
30/03 10:42:00Meteoracp_ammBUYADOGE151.17M-192.61$16.18K16200
30/03 10:41:00Meteoracp_ammBUYADOGE85.22M-150.73$12.66K14500
30/03 10:41:00Meteoracp_ammSELLADOGE108.78M-192.81$16.2K30700
30/03 10:40:00Meteoracp_ammBUYADOGE87.65M-167.02$14.03K25500
30/03 10:40:00Meteoracp_ammSELLADOGE71.57M-136.16$11.44K18200
30/03 10:39:00Meteoracp_ammBUYADOGE49.03M-100.36$8.43K15800
30/03 10:39:00Meteoracp_ammSELLADOGE60.94M-121.83$10.23K15400
30/03 10:38:00Meteoracp_ammBUYADOGE81.24M-136.78$11.49K22700
30/03 10:38:00Meteoracp_ammSELLADOGE60.24M-100.71$8.46K12000
30/03 10:37:00Meteoracp_ammSELLADOGE99.96M-145.19$12.2K18800
30/03 10:37:00Meteoracp_ammBUYADOGE79.48M-110.95$9.32K16800
30/03 10:36:00Meteoracp_ammBUYADOGE82.55M-155.37$13.05K24200
30/03 10:36:00Meteoracp_ammSELLADOGE70.98M-134.22$11.27K16800
30/03 10:35:00Meteoracp_ammSELLADOGE108.08M-141.23$11.86K17300
30/03 10:35:00Meteoracp_ammBUYADOGE138.39M-182.01$15.29K28700
30/03 10:34:00Meteoracp_ammSELLADOGE127.35M-144.98$12.18K17900
30/03 10:34:00Meteoracp_ammBUYADOGE108.05M-121.71$10.22K18500
30/03 10:33:00Meteoracp_ammSELLADOGE122.13M-149.85$12.59K17900
30/03 10:33:00Meteoracp_ammBUYADOGE143.39M-175.87$14.77K27300
30/03 10:32:00Meteoracp_ammBUYADOGE176.63M-161.16$13.54K24900
30/03 10:32:00Meteoracp_ammSELLADOGE161.51M-146.26$12.29K18000
30/03 10:31:00Meteoracp_ammSELLADOGE228.84M-195.03$16.38K24900
30/03 10:31:00Meteoracp_ammBUYADOGE238.4M-203.5$17.09K33200
30/03 10:30:00Meteoracp_ammBUYADOGE312.14M-228$19.15K35500
30/03 10:30:00Meteoracp_ammSELLADOGE327.43M-241.67$20.3K27800
30/03 10:29:00Meteoracp_ammBUYADOGE200.1M-219.08$18.42K34000
30/03 10:29:00Meteoracp_ammSELLADOGE243.95M-266.79$22.43K33600
30/03 10:28:00Meteoracp_ammBUYADOGE156.9M-210.71$17.72K35300
30/03 10:28:00Meteoracp_ammSELLADOGE188.56M-254.78$21.42K30200
30/03 10:27:00Meteoracp_ammSELLADOGE149.83M-230.62$19.39K30700
30/03 10:27:00Meteoracp_ammBUYADOGE172.23M-262.85$22.1K37600
30/03 10:26:00Meteoracp_ammSELLADOGE115.67M-123.29$10.37K18000

ADOGE/WSOL FAQ

Frequently asked questions about the ADOGE/WSOL trading pair on Solana

What is the ADOGE/WSOL trading pair?
ADOGE/WSOL is a DEX trading pair on Solana where ADOGE (Anime Dogecoin) is swapped against WSOL (Wrapped Solana).
What is ADOGE?
ADOGE (Anime Dogecoin) is the base token in the ADOGE/WSOL trading pair on Solana. Its contract address is 4CBQiBoAx2QHwgHfPiDcaEmVRgaWsimffs6dDerJfu8K. View full ADOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADOGE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADOGE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.