Aware/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aware/WSOL pair on Solana.

About Aware/WSOL

Base tokenAware (SELF AWARE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aware/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aware/WSOL

Total volume$551

Buy volume$411 (23 trades)

Sell volume$139 (27 trades)

Avg trade size$11

Largest trade$85

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.7% · Sell 25.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 19s ago	$0.000002	BUY	0.00001WSOL	$0.000857	Raydium	Brjk…UiYY
1h 5m 20s ago	$0.0...4348	BUY	0.00001WSOL	$0.000857	Raydium	Brjk…UiYY
1h 5m 21s ago	$0.0...4932	SELL	0.000011WSOL	$0.000973	Jupiter	-
1h 5m 21s ago	$0.0...4932	SELL	0.000011WSOL	$0.000973	Raydium	Brjk…UiYY
4h 28m 31s ago	$0.0...1056	SELL	0.000011WSOL	$0.000978	Raydium	Brjk…UiYY
4h 55m 8s ago	$0.0...1058	SELL	0.000011WSOL	$0.00098	Raydium	Brjk…UiYY
4h 55m 16s ago	$0.0...2115	SELL	0.000011WSOL	$0.000979	Raydium	Brjk…UiYY
4h 55m 29s ago	$0.0...1058	SELL	0.000011WSOL	$0.00098	Raydium	Brjk…UiYY
4h 55m 37s ago	$0.0...1058	SELL	0.000011WSOL	$0.00098	Raydium	Brjk…UiYY
4h 55m 44s ago	$0.0...1058	SELL	0.000011WSOL	$0.00098	Raydium	Brjk…UiYY
6h 52m 42s ago	$0.000145	BUY	0.00004WSOL	$0.003426	Raydium	Brjk…UiYY
6h 52m 42s ago	$0.0...163592	BUY	0.00001WSOL	$0.000857	Raydium	Brjk…UiYY
6h 52m 42s ago	$0.000002	SELL	0.000139WSOL	$0.01	Raydium	Brjk…UiYY
6h 52m 43s ago	$0.0...1144	SELL	0.000011WSOL	$0.000945	Jupiter	-
6h 52m 43s ago	$0.0...1144	SELL	0.000011WSOL	$0.000945	Raydium	Brjk…UiYY
6h 52m 43s ago	$0.0...1036	BUY	0.0001WSOL	$0.008566	Raydium	Brjk…UiYY
7h 6m 33s ago	$0.000001	SELL	0.0...179WSOL	$0.000015	Jupiter	-
7h 6m 33s ago	$0.000001	SELL	0.0...179WSOL	$0.000015	Raydium	Brjk…UiYY
7h 45m 51s ago	$0.0...155552	BUY	0.00001WSOL	$0.000856	Raydium	Brjk…UiYY
7h 45m 55s ago	$0.0...1138	BUY	0.0001WSOL	$0.008558	Raydium	Brjk…UiYY
7h 45m 55s ago	$0.000159	BUY	0.00004WSOL	$0.003423	Raydium	Brjk…UiYY
7h 45m 55s ago	$0.000002	SELL	0.000139WSOL	$0.01	Raydium	Brjk…UiYY
7h 45m 56s ago	$0.0...106	SELL	0.000009WSOL	$0.000797	Raydium	Brjk…UiYY
8h 26m 54s ago	$0.000005	SELL	0.0...703WSOL	$0.00006	Jupiter	-
8h 26m 54s ago	$0.000005	SELL	0.0...703WSOL	$0.00006	Raydium	Brjk…UiYY
8h 28m 3s ago	$0.0...19787	SELL	0.000015WSOL	$0.001305	Jupiter	-
8h 28m 3s ago	$0.0...19787	SELL	0.000015WSOL	$0.001305	Raydium	Brjk…UiYY
8h 28m 3s ago	$0.0...12977	BUY	0.00001WSOL	$0.000855	Raydium	Brjk…UiYY
9h 5m 4s ago	$0.00001	SELL	0.07WSOL	$6.04	Raydium	Brjk…UiYY
9h 5m 5s ago	$0.00001	BUY	0.000025WSOL	$0.002117	Raydium	Brjk…UiYY
9h 5m 6s ago	$0.00001	SELL	0.07WSOL	$6.06	Raydium	Brjk…UiYY
9h 5m 9s ago	$0.00001	SELL	0.14WSOL	$12.18	Raydium	Brjk…UiYY
9h 5m 12s ago	$0.00001	SELL	0.29WSOL	$24.57	Raydium	Brjk…UiYY
9h 6m 1s ago	$0.00001	SELL	0.29WSOL	$24.43	Raydium	Brjk…UiYY
9h 6m 5s ago	$0.00001	BUY	0.2WSOL	$16.94	Raydium	Brjk…UiYY
9h 8m 6s ago	$0.00001	SELL	0.23WSOL	$19.47	Raydium	Brjk…UiYY
9h 12m 2s ago	$0.00001	BUY	0.06WSOL	$5.03	Raydium	Brjk…UiYY
9h 12m 8s ago	$0.00001	BUY	0.7WSOL	$59.48	Raydium	Brjk…UiYY
9h 12m 8s ago	$0.00001	BUY	0.7WSOL	$59.48	Jupiter	-
9h 12m 39s ago	$0.00001	BUY	0.2WSOL	$17.06	Raydium	Brjk…UiYY
9h 12m 39s ago	$0.00001	BUY	0.02WSOL	$1.7	Raydium	Brjk…UiYY
9h 12m 39s ago	$0.00001	BUY	0.02WSOL	$1.7	Jupiter	-
9h 13m 0s ago	$0.00001	SELL	0.5WSOL	$42.35	Raydium	Brjk…UiYY
9h 13m 3s ago	$0.00001	BUY	0.35WSOL	$29.85	Raydium	Brjk…UiYY
9h 13m 11s ago	$0.00001	BUY	1WSOL	$85.31	Raydium	Brjk…UiYY
9h 13m 19s ago	$0.00001	BUY	0.5WSOL	$42.66	Raydium	Brjk…UiYY
9h 13m 23s ago	$0.000009	BUY	0.59WSOL	$50.33	Raydium	Brjk…UiYY
9h 13m 50s ago	$0.000009	BUY	0.04WSOL	$3.41	Raydium	Brjk…UiYY
9h 13m 52s ago	$0.000009	BUY	0.45WSOL	$38.39	Raydium	Brjk…UiYY
9h 14m 17s ago	$0.000009	SELL	0.05WSOL	$4.29	Raydium	Brjk…UiYY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.002687	3	$0.00	0.00%	0.00%	+40,937.21%
Jupiter	$0.000973	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ezxz…hsn9	$2.15K	556.59M	0	$556.59M
AHKu…KBjE	$118.96	11.62M	0	$11.62M
7S1v…8PLm	$91.47	4.87M	4.87M	$9.74M
5Xfe…fdq5	$85.31	8.66M	0	$8.66M
DBom…ssMj	$80.74	4.21M	4.21M	$8.43M
6ZQk…cxtp	$50.33	5.39M	0	$5.39M
4MzH…LBVY	$45.93	2.39M	2.39M	$4.78M
BDpz…ng2A	$42.66	4.47M	0	$4.47M
B4RC…aNYt	$36.34	1.9M	1.9M	$3.8M
4RvF…XCuK	$29.85	2.95M	0	$2.95M
GXRm…itgp	$17.06	1.7M	0	$1.7M
BFRV…1Uyv	$8.55	476.98K	476.98K	$953.96K
BS6g…t9Br	$5.03	484.12K	0	$484.12K
9tMy…TKTC	$3.46	197.05K	197.05K	$394.09K
CA94…VxnK	$3.41	370.56K	0	$370.56K
4dTk…vABp	$3.39	339.32K	0	$339.32K
6fGY…XXJt	$1.71	197.22K	394.44K	$591.67K
7777…sWNd	$0.03	197.4K	12.03K	$209.43K
worm…1HNS	$0.03	8.35M	0	$8.35M
444b…D41Q	$0.008523	985.67	0	$985.67
2ois…5W72	$0.008523	986.55	0	$986.55
43AE…WxJb	$0.007687	77.58K	0	$77.58K
DC6C…rshz	$0.006849	45.15	0	$45.15
8Ufo…niTs	$0.005877	0	5.09M	$5.09M
FRT6…SJQT	$0.002611	0	131.95K	$131.95K
2t3V…iRJp	$0.002117	211.91	0	$211.91
DfnY…PByb	$0.001891	0	1.65M	$1.65M
AqAU…UK8g	$0.001705	192.66	0	$192.66
4n5E…RsRv	$0.000797	0	7.52M	$7.52M
EQzo…sZfW	$0.000151	0	44	$44

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Brjk…UiYY	-	$0.001718

Get API

Aware/WSOL FAQ

Frequently asked questions about the Aware/WSOL trading pair on Solana

What is the Aware/WSOL trading pair?

Aware/WSOL is a DEX trading pair on Solana where Aware (SELF AWARE) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Aware/WSOL price?

The most recent on-chain trade price for Aware/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003659.

What is the Aware/WSOL price change?

Based on the highest-volume DEX market for Aware/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +40937.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aware/WSOL 24h trading volume?

Aware/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $550.79. Across all DEX markets, the 24h volume is approximately $0.003659.

Where is Aware/WSOL traded?

Aware/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is Aware?

Aware (SELF AWARE) is the base token in the Aware/WSOL trading pair on Solana. Its contract address is 4CAfEGnpfXL7bH7To5D6AfdB1PRhToegj3VSUzfga8gT. View full Aware analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aware/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Aware/WSOL have?

Aware/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Aware/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded Aware/WSOL on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aware/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aware/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aware/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aware/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.