RSM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSM/SOL pair on Solana.

About RSM/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:56:00SolanaPumpfunSELLRSM1.18M-0.03$2.68200
11/04 08:46:00SolanaPumpfunSELLRSM234.61K-0.006516$0.55100
09/04 18:53:00SolanaPumpfunSELLRSM517.67K-0.01$1.21100
09/04 17:51:00SolanaPumpfunBUYRSM234.61K-0.006604$0.56100
09/04 16:12:00SolanaPumpfunBUYRSM3.22K-0.000098$0.008191100
09/04 16:12:00SolanaPumpfunSELLRSM41.03M-1.19$99.34100
09/04 15:46:00SolanaPumpfunSELLRSM11.79M-0.36$30.01100
09/04 15:30:00SolanaPumpfunSELLRSM13.53M-0.42$35.31100
09/04 15:24:00SolanaPumpfunSELLRSM367.51K-0.01$0.96100
09/04 15:23:00SolanaPumpfunSELLRSM730.65K-0.02$1.9200
09/04 15:21:00SolanaPumpfunSELLRSM1.98M-0.06$5.18100
09/04 15:17:00SolanaPumpfunSELLRSM1.74M-0.06$4.57100
09/04 15:16:00SolanaPumpfunSELLRSM1.98M-0.06$5.22100
09/04 15:15:00SolanaPumpfunSELLRSM8.1M-0.26$21.54100
09/04 15:11:00SolanaPumpfunSELLRSM2.97M-0.1$7.99100
09/04 15:10:00SolanaPumpfunSELLRSM2.17M-0.07$5.85200
09/04 15:09:00SolanaPumpfunSELLRSM7.99M-0.26$21.81200
09/04 15:08:00SolanaPumpfunSELLRSM26.01M-0.89$73.54100
09/04 15:07:00SolanaPumpfunBUYRSM5.73M-0.2$16.74200
09/04 15:06:00SolanaPumpfunSELLRSM27.1M-0.97$80.03100
09/04 15:04:00SolanaPumpfunSELLRSM19.98M-0.72$59.07200
09/04 15:04:00SolanaPumpfunBUYRSM27.1M-0.99$81.56100
09/04 15:03:00SolanaPumpfunBUYRSM13.53M-0.49$40.66100
09/04 15:03:00SolanaPumpfunSELLRSM3.97M-0.14$11.92100
09/04 15:02:00SolanaPumpfunBUYRSM12.66M-0.45$37.2200
09/04 15:02:00SolanaPumpfunSELLRSM2.42M-0.09$7.04100
09/04 15:01:00SolanaPumpfunBUYRSM4.19M-0.15$12.23100
09/04 15:01:00SolanaPumpfunSELLRSM250.27M-11.7$963.311300
09/04 15:00:00SolanaPumpfunSELLRSM43.51M-2.65$218400
09/04 15:00:00SolanaPumpfunBUYRSM115.3M-6.84$563.19700
09/04 14:59:00SolanaPumpfunSELLRSM91.41M-4.54$372.42800
09/04 14:59:00SolanaPumpfunBUYRSM183.06M-9.15$751.111200
09/04 14:58:00SolanaPumpfunSELLRSM73.25M-3.6$295.93400
09/04 14:58:00SolanaPumpfunBUYRSM46.73M-2.39$196.02600
09/04 14:57:00SolanaPumpfunBUYRSM90.56M-4.54$372.931000
09/04 14:57:00SolanaPumpfunSELLRSM65.94M-3.29$270.24500
09/04 14:56:00SolanaPumpfunBUYRSM274.94M-12.45$1.02K1600
09/04 14:56:00SolanaPumpfunSELLRSM226.65M-10.22$839.011600
09/04 14:55:00SolanaPumpfunBUYRSM96.06M-4.89$401.54700
09/04 14:55:00SolanaPumpfunSELLRSM149.03M-7.34$602.611600
09/04 14:54:00SolanaPumpfunBUYRSM338.39M-17.71$1.45K2300
09/04 14:54:00SolanaPumpfunSELLRSM431.35M-22.83$1.87K3000
09/04 14:53:00SolanaPumpfunBUYRSM243.57M-14.18$1.16K1800
09/04 14:53:00SolanaPumpfunSELLRSM293.88M-17.53$1.44K2300
09/04 14:52:00SolanaPumpfunSELLRSM378.63M-25.45$2.09K3100
09/04 14:52:00SolanaPumpfunBUYRSM441.26M-30.05$2.47K3600
09/04 14:51:00SolanaPumpfunBUYRSM97.73M-7.31$600.081300
09/04 14:51:00SolanaPumpfunSELLRSM250.43M-19.38$1.59K2300
09/04 14:50:00SolanaPumpfunBUYRSM35.72M-4.05$332.48700
09/04 14:50:00SolanaPumpfunSELLRSM58.06M-6.36$522.611100

RSM/SOL FAQ

Frequently asked questions about the RSM/SOL trading pair on Solana

What is the RSM/SOL trading pair?
RSM/SOL is a DEX trading pair on Solana where RSM (Running Shotgun Man) is swapped against SOL (Solana).
What is RSM?
RSM (Running Shotgun Man) is the base token in the RSM/SOL trading pair on Solana. Its contract address is 4C9QZJGvppuCpuThz4wBqgnjCMhQ5Qb4qnTe4cd1pump. View full RSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RSM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is RSM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RSM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RSM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.