Spawn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spawn/WSOL pair on Solana.

About Spawn/WSOL

Base tokenSpawn

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spawn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spawn/WSOL

Total volume$1,150

Buy volume$422 (37 trades)

Sell volume$728 (13 trades)

Avg trade size$23

Largest trade$289

Latest price$0.000241

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 52s ago	$0.000241	BUY	3.42WSOL	$289.04	Pumpswap	8Gac…cmms
31m 28s ago	$0.000234	SELL	0.28WSOL	$23.4	Pumpswap	8Gac…cmms
34m 44s ago	$0.000238	BUY	0.002949WSOL	$0.25	Pumpswap	8Gac…cmms
37m 6s ago	$0.000238	BUY	0.12WSOL	$9.83	Pumpswap	8Gac…cmms
45m 39s ago	$0.000234	SELL	0.08WSOL	$6.89	Pumpswap	8Gac…cmms
45m 42s ago	$0.000237	BUY	0.00406WSOL	$0.34	Pumpswap	8Gac…cmms
46m 30s ago	$0.000234	SELL	0.002776WSOL	$0.23	Pumpswap	8Gac…cmms
56m 10s ago	$0.000236	BUY	0.03WSOL	$2.39	Pumpswap	8Gac…cmms
56m 10s ago	$0.000236	BUY	0.03WSOL	$2.38	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.002131WSOL	$0.18	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.02WSOL	$1.67	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.03WSOL	$2.19	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.03WSOL	$2.19	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.03WSOL	$2.19	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.01WSOL	$0.99	Pumpswap	8Gac…cmms
56m 11s ago	$0.000236	BUY	0.04WSOL	$3.21	Pumpswap	8Gac…cmms
56m 11s ago	$0.000262	BUY	0.05WSOL	$3.81	Meteora	DyKR…9FYc
56m 11s ago	$0.000233	SELL	0.04WSOL	$3.4	Pumpswap	8Gac…cmms
1h 2m 46s ago	$0.000236	BUY	0.009362WSOL	$0.79	Pumpswap	8Gac…cmms
1h 5m 40s ago	$0.000236	BUY	0.002011WSOL	$0.17	Pumpswap	8Gac…cmms
1h 5m 41s ago	$0.000236	BUY	0.001595WSOL	$0.13	Pumpswap	8Gac…cmms
1h 9m 54s ago	$0.000233	SELL	0.42WSOL	$34.97	OKX	-
1h 9m 54s ago	$0.000233	SELL	0.38WSOL	$31.47	Pumpswap	8Gac…cmms
1h 9m 54s ago	$0.000236	SELL	0.04WSOL	$3.53	Meteora	DyKR…9FYc
1h 20m 7s ago	$0.000234	SELL	0.35WSOL	$29.35	Pumpswap	8Gac…cmms
1h 20m 57s ago	$0.000237	SELL	3.44WSOL	$288.42	Jupiter	-
1h 20m 57s ago	$0.000237	SELL	3.44WSOL	$288.42	Pumpswap	8Gac…cmms
1h 43m 40s ago	$0.000241	SELL	0.18WSOL	$14.7	Pumpswap	8Gac…cmms
2h 34m 41s ago	$0.000243	SELL	0.02WSOL	$1.37	Pumpswap	8Gac…cmms
2h 38m 6s ago	$0.000243	SELL	0.03WSOL	$2.15	Pumpswap	8Gac…cmms
3h 1m 21s ago	$0.000246	BUY	0.13WSOL	$10.8	Pumpswap	8Gac…cmms
3h 1m 21s ago	$0.000246	BUY	0.07WSOL	$5.92	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.07WSOL	$5.93	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.07WSOL	$5.52	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000245	BUY	0.01WSOL	$0.86	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.05WSOL	$4.4	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.06WSOL	$5.45	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.06WSOL	$5.48	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.06WSOL	$5.48	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.07WSOL	$5.72	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000246	BUY	0.07WSOL	$5.49	Pumpswap	8Gac…cmms
3h 1m 22s ago	$0.000245	BUY	0.06WSOL	$5.48	Pumpswap	8Gac…cmms
3h 1m 48s ago	$0.000245	BUY	0.00901WSOL	$0.76	Pumpswap	8Gac…cmms
3h 1m 57s ago	$0.000245	BUY	0.01WSOL	$0.87	Pumpswap	8Gac…cmms
3h 2m 54s ago	$0.000245	BUY	0.13WSOL	$10.8	Pumpswap	8Gac…cmms
3h 2m 54s ago	$0.000245	BUY	0.06WSOL	$4.9	Pumpswap	8Gac…cmms
3h 2m 54s ago	$0.000245	BUY	0.06WSOL	$5.1	Pumpswap	8Gac…cmms
3h 2m 54s ago	$0.000245	BUY	0.06WSOL	$4.82	Pumpswap	8Gac…cmms
3h 2m 54s ago	$0.000245	BUY	0.04WSOL	$3.03	Pumpswap	8Gac…cmms
3h 2m 54s ago	$0.000245	BUY	0.04WSOL	$3.03	Pumpswap	8Gac…cmms

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$704.21	19	$0.0002	0.00%	+1.18%	-0.95%
Jupiter	$288.42	1	$0.0002	0.00%	0.00%	0.00%
OKX	$34.97	1	$0.0002	0.00%	0.00%	0.00%
Meteora	$3.53	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Whq…8MSc	$624.23	1.29M	1.29M	$2.58M
9eX7…b3J9	$577.74	2.39M	0	$2.39M
AK8h…LXN4	$576.85	0	2.43M	$2.43M
AsSJ…TkA8	$540.6	0	2.24M	$2.24M
D1FR…FYve	$535.26	0	2.12M	$2.12M
UUAh…V8yd	$366.06	847.24K	622.76K	$1.47M
BHnd…8RMw	$359.46	1.4M	0	$1.4M
AQ3M…q27U	$352.01	1.41M	0	$1.41M
K1tC…EJrx	$342.53	430.09K	945.13K	$1.38M
5mkN…S7WZ	$334.46	1.02M	318.9K	$1.34M
8L2y…bt8j	$307.25	724K	505.84K	$1.23M
Hxjw…wr6b	$268.31	379.25K	694.62K	$1.07M
GW9d…Qd7A	$243.58	0	995K	$995K
HvFd…jqDK	$219.3	524.28K	353.25K	$877.53K
CHjn…ehjC	$216.15	869.71K	0	$869.71K
EnQf…aF8V	$208.95	827.31K	0	$827.31K
5d8t…cbm5	$197.61	219.9K	557.52K	$777.42K
SUPE…DxUC	$196.46	525.84K	263.4K	$789.24K
moat…2nXH	$185.27	518.71K	221.93K	$740.65K
En3N…YuzP	$174.98	409.21K	299.45K	$708.66K
26oo…FtEb	$160.97	467.79K	178.23K	$646.02K
8Nss…PSat	$152.98	3.33K	611.3K	$614.63K
JBVp…L54z	$149.21	439.37K	161.06K	$600.43K
Fgej…qMdS	$148.76	0	600.91K	$600.91K
GxDC…pXSq	$126.16	432.31K	79.03K	$511.34K
9hm8…YDgX	$116.47	466.69K	0	$466.69K
7dGr…uuUu	$112.32	341.6K	108.11K	$449.71K
ARu4…5SZn	$108.45	41.36K	398.93K	$440.29K
DoCj…NE6t	$105.78	0	419.98K	$419.98K
Code…1WbP	$98.81	332.41K	65.88K	$398.29K
gtag…WNdd	$90.08	324.3K	38.75K	$363.05K
9R1Q…uLs1	$82.79	0	318.91K	$318.91K
7MLv…RkYf	$80.9	0	320.56K	$320.56K
2dRR…NzkN	$73.43	291.04K	3.58K	$294.63K
GaCm…pV19	$71.9	81.83K	206.37K	$288.2K
CEEX…887C	$70.21	177.76K	103.67K	$281.43K
EJJ4…Mzms	$68.85	280.56K	0	$280.56K
D9TN…fYyG	$65.45	262.2K	0	$262.2K
56dR…MWuS	$63.58	97.39K	157.58K	$254.97K
Dcfd…WKNF	$58.33	0	233.4K	$233.4K
CQwT…xcWt	$54	128.53K	90.16K	$218.69K
GxTE…zqay	$49.52	197.17K	0	$197.17K
86Lx…BDWL	$46.24	0	182K	$182K
GQEZ…VWyA	$44.24	177.36K	0	$177.36K
8NQ3…eEQr	$42.13	155.69K	13.68K	$169.38K
AcJu…J399	$38.9	0	156.34K	$156.34K
9QZK…MnN4	$34.97	0	150K	$150K
3doz…BWwu	$34.19	136.18K	685.62	$136.86K
DcQN…sQyz	$32.7	131.58K	0	$131.58K
MRiY…oCsa	$32.51	119.82K	10.49K	$130.31K

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8Gac…cmms	-	$21.79K
Meteora	DyKR…9FYc	-	$932.17

Get API

Spawn/WSOL FAQ

Frequently asked questions about the Spawn/WSOL trading pair on Solana

What is the Spawn/WSOL trading pair?

Spawn/WSOL is a DEX trading pair on Solana where Spawn is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Spawn/WSOL price?

The most recent on-chain trade price for Spawn/WSOL on Solana is $0.000241. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03K.

What is the Spawn/WSOL price change?

Based on the highest-volume DEX market for Spawn/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.18%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spawn/WSOL 24h trading volume?

Spawn/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $1.03K.

Where is Spawn/WSOL traded?

Spawn/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Spawn?

Spawn is the base token in the Spawn/WSOL trading pair on Solana. Its contract address is 4C4uA2TRtoyPQLrXQ1itQawgDgCtW37N6cUpoYWopump. View full Spawn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spawn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Spawn/WSOL have?

Spawn/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spawn/WSOL traders?

The top traders leaderboard tracks 91 wallets that have traded Spawn/WSOL on Solana. Combined volume is approximately $9.62K. The highest-volume wallet traded approximately $624.23. Use the Top Traders tab to identify whales and track smart money flows.

Is Spawn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spawn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spawn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spawn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.