Spawn/ZAUTH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spawn/ZAUTH pair on Solana.

About Spawn/ZAUTH

Base tokenSpawn

Quote tokenZAUTH (zauthx402)

NetworkSolana

Solana Pairs Solana Tokens

Spawn/ZAUTH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spawn/ZAUTH

Total volume$191

Buy volume$55 (19 trades)

Sell volume$136 (31 trades)

Avg trade size$4

Largest trade$10

Latest price$0.000283

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.8% · Sell 71.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 43s ago	$0.000283	BUY	351.58ZAUTH	$1.52	Meteora	FM2t…Gwrf
32m 14s ago	$0.000281	BUY	122.25ZAUTH	$0.53	Meteora	FM2t…Gwrf
1h 30m 24s ago	$0.000282	BUY	53.61ZAUTH	$0.23	Meteora	FM2t…Gwrf
1h 30m 41s ago	$0.000285	BUY	995.26ZAUTH	$4.32	Meteora	FM2t…Gwrf
1h 30m 41s ago	$0.000285	BUY	994.25ZAUTH	$4.31	Meteora	FM2t…Gwrf
1h 30m 41s ago	$0.000284	BUY	595.01ZAUTH	$2.58	Meteora	FM2t…Gwrf
1h 30m 41s ago	$0.000287	BUY	1.53KZAUTH	$6.64	Meteora	FM2t…Gwrf
1h 30m 42s ago	$0.000278	BUY	1.05KZAUTH	$4.54	Meteora	FM2t…Gwrf
1h 30m 42s ago	$0.000285	BUY	1.04KZAUTH	$4.53	Meteora	FM2t…Gwrf
1h 30m 42s ago	$0.000287	BUY	1.53KZAUTH	$6.64	Meteora	FM2t…Gwrf
1h 30m 42s ago	$0.000286	BUY	1.15KZAUTH	$5	Meteora	FM2t…Gwrf
1h 49m 51s ago	$0.000278	BUY	476.71ZAUTH	$2.11	Meteora	FM2t…Gwrf
1h 52m 10s ago	$0.000279	BUY	606.66ZAUTH	$2.68	Meteora	FM2t…Gwrf
1h 52m 11s ago	$0.000275	BUY	588.66ZAUTH	$2.6	Meteora	FM2t…Gwrf
1h 52m 11s ago	$0.000279	BUY	588.63ZAUTH	$2.6	Meteora	FM2t…Gwrf
1h 52m 11s ago	$0.000279	BUY	588.63ZAUTH	$2.6	Meteora	FM2t…Gwrf
2h 4m 36s ago	$0.000272	BUY	46.89ZAUTH	$0.21	Meteora	FM2t…Gwrf
2h 4m 56s ago	$0.000271	BUY	117.2ZAUTH	$0.52	Meteora	FM2t…Gwrf
2h 4m 56s ago	$0.000272	BUY	227.36ZAUTH	$1	Meteora	FM2t…Gwrf
2h 13m 44s ago	$0.000232	SELL	2.19KZAUTH	$9.66	Meteora	FM2t…Gwrf
2h 13m 44s ago	$0.000232	SELL	1.86KZAUTH	$8.22	Meteora	FM2t…Gwrf
2h 13m 44s ago	$0.000235	SELL	1.17KZAUTH	$5.17	Meteora	FM2t…Gwrf
2h 13m 44s ago	$0.000233	SELL	1.53KZAUTH	$6.78	Meteora	FM2t…Gwrf
2h 13m 44s ago	$0.000232	SELL	1.87KZAUTH	$8.27	Meteora	FM2t…Gwrf
2h 13m 44s ago	$0.000237	SELL	367.3ZAUTH	$1.62	Meteora	FM2t…Gwrf
2h 13m 45s ago	$0.000246	SELL	1.56KZAUTH	$6.89	Meteora	FM2t…Gwrf
2h 13m 45s ago	$0.00024	SELL	395.75ZAUTH	$1.75	Meteora	FM2t…Gwrf
2h 13m 45s ago	$0.000235	SELL	1.17KZAUTH	$5.18	Meteora	FM2t…Gwrf
2h 14m 48s ago	$0.000248	SELL	970.71ZAUTH	$4.29	Meteora	FM2t…Gwrf
2h 14m 50s ago	$0.000255	SELL	1.21KZAUTH	$5.35	Meteora	FM2t…Gwrf
2h 14m 50s ago	$0.000248	SELL	971.15ZAUTH	$4.29	Meteora	FM2t…Gwrf
2h 14m 50s ago	$0.000249	SELL	585.8ZAUTH	$2.59	Meteora	FM2t…Gwrf
2h 14m 50s ago	$0.000248	SELL	970.93ZAUTH	$4.29	Meteora	FM2t…Gwrf
2h 14m 50s ago	$0.00025	SELL	295.37ZAUTH	$1.3	Meteora	FM2t…Gwrf
2h 14m 50s ago	$0.000248	SELL	775.54ZAUTH	$3.43	Meteora	FM2t…Gwrf
2h 16m 34s ago	$0.000256	SELL	874.33ZAUTH	$3.86	Meteora	FM2t…Gwrf
2h 16m 34s ago	$0.000256	SELL	874.33ZAUTH	$3.86	Meteora	FM2t…Gwrf
2h 16m 34s ago	$0.000256	SELL	874.33ZAUTH	$3.86	Meteora	FM2t…Gwrf
2h 16m 34s ago	$0.000257	SELL	294.99ZAUTH	$1.3	Meteora	FM2t…Gwrf
2h 16m 34s ago	$0.000251	SELL	2.23KZAUTH	$9.87	Meteora	FM2t…Gwrf
2h 16m 35s ago	$0.000261	SELL	949.84ZAUTH	$4.2	Meteora	FM2t…Gwrf
2h 18m 45s ago	$0.000265	SELL	298.34ZAUTH	$1.32	Meteora	FM2t…Gwrf
2h 25m 36s ago	$0.000259	SELL	2.25KZAUTH	$9.95	Meteora	FM2t…Gwrf
2h 25m 36s ago	$0.000259	SELL	2.25KZAUTH	$9.95	Meteora	FM2t…Gwrf
2h 25m 36s ago	$0.000265	SELL	196.81ZAUTH	$0.87	Meteora	FM2t…Gwrf
2h 25m 37s ago	$0.000267	SELL	315.43ZAUTH	$1.39	Meteora	FM2t…Gwrf
2h 26m 29s ago	$0.000267	SELL	195.08ZAUTH	$0.86	Meteora	FM2t…Gwrf
2h 26m 29s ago	$0.000267	SELL	195.08ZAUTH	$0.86	Meteora	FM2t…Gwrf
2h 26m 29s ago	$0.000267	SELL	97.66ZAUTH	$0.43	Meteora	FM2t…Gwrf
2h 26m 29s ago	$0.000264	SELL	1.04KZAUTH	$4.59	Meteora	FM2t…Gwrf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$53.06	20	$0.0003	0.00%	+0.54%	-14.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
moat…2nXH	$62.94	0	236.79K	$236.79K
SUPE…DxUC	$59.31	0	229.3K	$229.3K
26oo…FtEb	$39.1	23.14K	127.14K	$150.28K
9cZe…ExTe	$34.18	28.13K	101.58K	$129.7K
8L2y…bt8j	$23.86	8.51K	81.62K	$90.13K
GxDC…pXSq	$23.44	51.25K	34.89K	$86.14K
UUAh…V8yd	$19.23	32.32K	37.84K	$70.16K
5d8t…cbm5	$17.76	0	69.37K	$69.37K
2dRR…NzkN	$13.82	0	57.65K	$57.65K
Hxjw…wr6b	$13.6	0	47.55K	$47.55K
5JXG…GEHL	$11.43	40.15K	0	$40.15K
GaCm…pV19	$10.2	0	42.82K	$42.82K
JBVp…L54z	$8.27	0	35.57K	$35.57K
rLsi…f8uy	$4.54	16.3K	0	$16.3K
roUt…1YpB	$2.59	0	9.73K	$9.73K
Rust…ZrWs	$1.83	0	6.7K	$6.7K
2QfB…WW2T	$1.75	0	7.3K	$7.3K
TAPN…gMqi	$1.32	0	4.97K	$4.97K
ESuv…Jbg8	$0.87	2.63K	0	$2.63K
GHig…BhUc	$0.53	1.88K	0	$1.88K
sy88…oHP8	$0.52	1.91K	0	$1.91K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FM2t…Gwrf	-	$401.23

Get API

Spawn/ZAUTH FAQ

Frequently asked questions about the Spawn/ZAUTH trading pair on Solana

What is the Spawn/ZAUTH trading pair?

Spawn/ZAUTH is a DEX trading pair on Solana where Spawn is swapped against ZAUTH (zauthx402). It is actively traded across 1 DEX market on Solana.

What is the current Spawn/ZAUTH price?

The most recent on-chain trade price for Spawn/ZAUTH on Solana is $0.000283. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.06.

What is the Spawn/ZAUTH price change?

Based on the highest-volume DEX market for Spawn/ZAUTH on Solana: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: -14.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spawn/ZAUTH 24h trading volume?

Spawn/ZAUTH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $191.4. Across all DEX markets, the 24h volume is approximately $53.06.

Where is Spawn/ZAUTH traded?

Spawn/ZAUTH is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Spawn?

Spawn is the base token in the Spawn/ZAUTH trading pair on Solana. Its contract address is 4C4uA2TRtoyPQLrXQ1itQawgDgCtW37N6cUpoYWopump. View full Spawn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZAUTH?

ZAUTH (zauthx402) is the quote token in the Spawn/ZAUTH trading pair on Solana. Its contract address is DNhQZ1CE9qZ2FNrVhsCXwQJ2vZG8ufZkcYakTS5Jpump. View full ZAUTH analytics.

How many liquidity pools does Spawn/ZAUTH have?

Spawn/ZAUTH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spawn/ZAUTH traders?

The top traders leaderboard tracks 21 wallets that have traded Spawn/ZAUTH on Solana. Combined volume is approximately $351.08. The highest-volume wallet traded approximately $62.94. Use the Top Traders tab to identify whales and track smart money flows.

Is Spawn/ZAUTH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spawn/ZAUTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spawn/ZAUTH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spawn/ZAUTH analytics dashboard or trading system. Explore more on the Solana DEX overview.