Grandma/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grandma/WSOL pair on Solana.

About Grandma/WSOL

Base tokenGrandma (The Nietzschean Grandma)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grandma/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grandma/WSOL

Total volume$3,642

Buy volume$1,195 (20 trades)

Sell volume$2,447 (30 trades)

Avg trade size$73

Largest trade$191

Latest price$0.000018

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 57s ago	$0.000018	SELL	0.001485WSOL	$0.13	Meteora	sY2b…RkE6
7h 46m 57s ago	$0.000018	SELL	0.001778WSOL	$0.15	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.00002	SELL	1.51WSOL	$127.5	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000018	BUY	0.45WSOL	$37.98	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000018	BUY	0.00022WSOL	$0.02	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000019	BUY	0.81WSOL	$68.31	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000018	SELL	0.79WSOL	$66.35	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000019	SELL	1.16WSOL	$98.32	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000019	SELL	0.54WSOL	$45.77	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000019	SELL	1.61WSOL	$135.95	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000022	SELL	1.44WSOL	$121.31	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000022	SELL	0.004642WSOL	$0.39	Meteora	sY2b…RkE6
7h 46m 58s ago	$0.000021	SELL	1.13WSOL	$95.12	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	BUY	0.37WSOL	$31.32	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	BUY	0.94WSOL	$79.74	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	SELL	0.005002WSOL	$0.42	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	SELL	1.63WSOL	$137.58	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	SELL	1.87WSOL	$158.19	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	BUY	0.95WSOL	$80.09	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	SELL	0.003165WSOL	$0.27	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	SELL	0.68WSOL	$57.59	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	SELL	0.42WSOL	$35.8	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	BUY	0.6WSOL	$50.4	Meteora	sY2b…RkE6
7h 46m 59s ago	$0.000023	BUY	0.000276WSOL	$0.02	Meteora	sY2b…RkE6
7h 47m 0s ago	$0.000023	SELL	1.95WSOL	$164.5	Meteora	sY2b…RkE6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FNBY…BRpm	$21.55K	736.22M	681.03M	$1.42B
BAre…BzQo	$1.29K	23.99M	21.54M	$45.53M
Dczx…Dgoe	$1.22K	28.48M	25.21M	$53.7M
8Jgj…hNP4	$1.14K	24.84M	21.5M	$46.34M
3yUi…jtRa	$1.08K	24.32M	18.28M	$42.59M
FnSQ…AUTK	$1.02K	30.91M	19.36M	$50.27M
3uVV…eR8e	$1.01K	25.23M	17.52M	$42.75M
2J2f…P6FT	$978.88	24.93M	18M	$42.94M
5y2t…tbHW	$960.31	23.96M	13.26M	$37.21M
Ah23…EYur	$950.18	25.05M	16.13M	$41.19M
Edhn…81pW	$931.22	28.04M	16.71M	$44.75M
4hkZ…4dQi	$897.47	26.44M	15.09M	$41.52M
FPkc…ah1Z	$895.52	21.86M	13.89M	$35.76M
7Jpc…pYqc	$840.72	22.98M	13.06M	$36.04M
CPTC…7hjw	$798.61	22.55M	12.55M	$35.11M
9K3U…R4RY	$769.01	22.55M	13.96M	$36.51M
6QAV…6vTY	$651.49	12.68M	8.91M	$21.59M
2BXj…PS9K	$639.09	13.79M	9.64M	$23.43M
JCVS…QfjM	$601.64	9.54M	8.32M	$17.87M
6qiu…ja3s	$582.48	20.83M	10.23M	$31.07M
DQR6…5WN7	$537.72	18.11M	4.44M	$22.55M
FLb4…3tAH	$536.81	11.15M	6.58M	$17.73M
2hFM…VQm3	$522.65	13.56M	12.36M	$25.91M
GWu1…H7JX	$521.69	14.04M	8.21M	$22.25M
2sNA…QdJm	$514.18	15.92M	8.01M	$23.93M
HkKp…byUb	$493.97	6.03M	13.97M	$20M
7xfF…Rque	$476.85	17.41M	8.08M	$25.49M
9ZJo…jjv9	$455.54	10.85M	6.52M	$17.37M
HN71…SXNe	$444.26	14.43M	3.55M	$17.97M
5Fcf…RhX2	$443.68	9.27M	4.56M	$13.83M
DmCv…q1Jk	$440.92	10.06M	4.82M	$14.88M
F3VB…Ud6X	$430.18	9.89M	9.67M	$19.56M
FEu8…iXjM	$424.46	15.08M	4.29M	$19.36M
3W4i…fGZr	$404.82	12.32M	3.18M	$15.5M
53RY…DMhz	$399.42	12.61M	5.3M	$17.91M
94dT…Kg8p	$395.02	15.8M	3.69M	$19.49M
712W…bybC	$363.87	8.19M	4.31M	$12.5M
6Z3c…iL7q	$363.5	7.52M	3.53M	$11.05M
Cq95…vbJK	$359.25	11.14M	5.78M	$16.91M
GoM6…ZphF	$344.31	12.58M	2.29M	$14.86M
BbVU…sjHo	$338.61	8.4M	6.49M	$14.89M
Cxat…zm4Z	$301.01	6.47M	2.89M	$9.36M
3ghZ…GNTo	$296.15	4.69M	4.56M	$9.25M
AxrV…q9xT	$289.21	8.1M	1.63M	$9.73M
3MgR…12Tu	$277.75	5.35M	4.52M	$9.87M
GK3e…x8P7	$270.93	9.13M	2.38M	$11.51M
AviX…w5pb	$269.28	5.89M	2.9M	$8.79M
6s7e…VQ5i	$238.39	5.34M	4.83M	$10.17M
BceR…vbZX	$228.44	10.85M	1.86M	$12.71M
799S…PGTs	$222.94	7.3M	2M	$9.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Grandma/WSOL FAQ

Frequently asked questions about the Grandma/WSOL trading pair on Solana

What is the Grandma/WSOL trading pair?

Grandma/WSOL is a DEX trading pair on Solana where Grandma (The Nietzschean Grandma) is swapped against WSOL (Wrapped Solana).

What is the current Grandma/WSOL price?

The most recent on-chain trade price for Grandma/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grandma/WSOL 24h trading volume?

Grandma/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.64K.

What is Grandma?

Grandma (The Nietzschean Grandma) is the base token in the Grandma/WSOL trading pair on Solana. Its contract address is 4C3DuCAYG8aeysDKcZi4PM9U1Ec6QyFhc9ZCXMrHQgg5. View full Grandma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grandma/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Grandma/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grandma/WSOL on Solana. Combined volume is approximately $57.26K. The highest-volume wallet traded approximately $21.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grandma/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grandma/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grandma/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grandma/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.