unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:08:00SolanaMeteoraSELLunc
WSOL
108.64K-0.0...91$0.000008100
3Zpv…9LHH
15/04 10:00:00SolanaJupiterBUYunc
WSOL
66.62M-0.00005$0.004155100-
15/04 10:00:00SolanaMeteoraBUYunc
WSOL
78.53M-0.00006$0.004986200
3Zpv…9LHH
15/04 09:59:00SolanaMeteoraBUYunc
WSOL
511.5M-0.00026$0.02600
3Zpv…9LHH
15/04 09:59:00SolanaMeteoraSELLunc
WSOL
1.98B-0.08$6.75200
3Zpv…9LHH
15/04 09:58:00SolanaMeteoraSELLunc
WSOL
9.59M-21.89$1.82K500
3Zpv…9LHH
15/04 09:58:00SolanaJupiterBUYunc
WSOL
11.86K-0.75$62.08200-
15/04 09:58:00SolanaMeteoraBUYunc
WSOL
398.06K-5.49$456.285800
3Zpv…9LHH
15/04 09:57:00SolanaMeteoraSELLunc
WSOL
19.45-0.02$1.87600
3Zpv…9LHH
15/04 09:57:00SolanaMeteoraBUYunc
WSOL
9.16K-10.53$875.759700
3Zpv…9LHH
15/04 09:56:00SolanaMeteoraSELLunc
WSOL
137.63-0.15$12.141400
3Zpv…9LHH
15/04 09:56:00SolanaMeteoraBUYunc
WSOL
15.07K-16.03$1.33K14800
3Zpv…9LHH
15/04 09:55:00SolanaMeteoraBUYunc
WSOL
16.75K-16.27$1.35K14100
3Zpv…9LHH
15/04 09:55:00SolanaMeteoraSELLunc
WSOL
20.27-0.02$1.651100
3Zpv…9LHH
15/04 09:54:00SolanaMeteoraBUYunc
WSOL
8.02K-7.11$591.387100
3Zpv…9LHH
15/04 09:54:00SolanaMeteoraSELLunc
WSOL
21.33-0.02$1.57500
3Zpv…9LHH
15/04 09:53:00SolanaMeteoraSELLunc
WSOL
15.11-0.01$1.01500
3Zpv…9LHH
15/04 09:53:00SolanaMeteoraBUYunc
WSOL
8.64K-7.01$582.817400
3Zpv…9LHH
15/04 09:52:00SolanaMeteoraSELLunc
WSOL
25.94-0.02$1.59700
3Zpv…9LHH
15/04 09:52:00SolanaMeteoraBUYunc
WSOL
16.16K-11.91$990.9811000
3Zpv…9LHH
15/04 09:51:00SolanaMeteoraBUYunc
WSOL
16.7K-11.1$923.19700
3Zpv…9LHH
15/04 09:51:00SolanaMeteoraSELLunc
WSOL
81.88-0.05$4.56900
3Zpv…9LHH
15/04 09:50:00SolanaMeteoraBUYunc
WSOL
12.03K-7.17$596.437300
3Zpv…9LHH
15/04 09:50:00SolanaMeteoraSELLunc
WSOL
51.95-0.03$2.58600
3Zpv…9LHH
15/04 09:49:00SolanaMeteoraBUYunc
WSOL
12.49K-6.71$558.547100
3Zpv…9LHH
15/04 09:49:00SolanaMeteoraSELLunc
WSOL
107.97-0.06$5.021000
3Zpv…9LHH
15/04 09:48:00SolanaMeteoraBUYunc
WSOL
16.31K-7.81$649.787500
3Zpv…9LHH
15/04 09:48:00SolanaMeteoraSELLunc
WSOL
28.01-0.01$1.13500
3Zpv…9LHH
15/04 09:47:00SolanaMeteoraBUYunc
WSOL
16.37K-6.93$576.156900
3Zpv…9LHH
15/04 09:47:00SolanaJupiterSELLunc
WSOL
12.96-0.005691$0.47100-
15/04 09:47:00SolanaMeteoraSELLunc
WSOL
47.11-0.02$1.67700
3Zpv…9LHH
15/04 09:46:00SolanaJupiterBUYunc
WSOL
12.96-0.005$0.42100-
15/04 09:46:00SolanaMeteoraBUYunc
WSOL
5.75M-8$665.44100
FqT2…ocxP
15/04 09:46:00SolanaMeteoraBUYunc
WSOL
3.63M-103.5$8.61K4400
3Zpv…9LHH
15/04 09:46:00SolanaMeteoraSELLunc
WSOL
96.29-0.04$3.02300
3Zpv…9LHH

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 4C2zWyeGA42kdx31mQHkmvi5wuZNH33MsvrXi5FW4Zrp. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.