NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA/WSOL

Total volume$187

Buy volume$15 (46 trades)

Sell volume$173 (4 trades)

Avg trade size$4

Largest trade$172

Latest price$0.0...667

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 34m 32s ago	$0.0...667	BUY	0.00001WSOL	$0.000891	Meteora	iNt8…Y5qU
11h 34m 33s ago	$0.0...862	SELL	0.000942WSOL	$0.08	Meteora	iNt8…Y5qU
11h 34m 33s ago	$0.0...862	SELL	0.000942WSOL	$0.08	Jupiter	-
11h 39m 36s ago	$0.0...1096	BUY	0.0001WSOL	$0.008911	Meteora	iNt8…Y5qU
11h 39m 37s ago	$0.0...801	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 39m 38s ago	$0.0...584	SELL	0.001104WSOL	$0.1	Meteora	iNt8…Y5qU
11h 39m 38s ago	$0.0...5	BUY	0.0005WSOL	$0.04	Meteora	iNt8…Y5qU
11h 39m 38s ago	$0.0...409	BUY	0.00004WSOL	$0.003564	Meteora	iNt8…Y5qU
11h 39m 41s ago	$0.0...837	BUY	0.00005WSOL	$0.004456	Meteora	iNt8…Y5qU
11h 39m 41s ago	$0.0...837	BUY	0.00005WSOL	$0.004456	Jupiter	-
11h 39m 41s ago	$0.0...589	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 39m 41s ago	$0.0...404	BUY	0.0001WSOL	$0.008911	Meteora	iNt8…Y5qU
11h 39m 41s ago	$0.0...378	BUY	0.00006WSOL	$0.005347	Meteora	iNt8…Y5qU
11h 39m 41s ago	$0.0...211	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 39m 41s ago	$0.0...174463	SELL	1.93WSOL	$172.25	Meteora	iNt8…Y5qU
11h 39m 49s ago	$0.000252	BUY	0.003WSOL	$0.27	Meteora	iNt8…Y5qU
11h 39m 50s ago	$0.000252	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 39m 51s ago	$0.000252	BUY	0.004WSOL	$0.36	Meteora	iNt8…Y5qU
11h 39m 53s ago	$0.000252	BUY	0.002WSOL	$0.18	Meteora	iNt8…Y5qU
11h 39m 55s ago	$0.000252	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 39m 56s ago	$0.000251	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 39m 57s ago	$0.000251	BUY	0.005WSOL	$0.45	Meteora	iNt8…Y5qU
11h 40m 0s ago	$0.000251	BUY	0.002WSOL	$0.18	Meteora	iNt8…Y5qU
11h 40m 1s ago	$0.000251	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 40m 2s ago	$0.000251	BUY	0.004WSOL	$0.36	Meteora	iNt8…Y5qU
11h 40m 3s ago	$0.000251	BUY	0.006WSOL	$0.53	Meteora	iNt8…Y5qU
11h 40m 4s ago	$0.000251	BUY	0.004WSOL	$0.36	Meteora	iNt8…Y5qU
11h 40m 5s ago	$0.000251	BUY	0.007WSOL	$0.62	Meteora	iNt8…Y5qU
11h 40m 6s ago	$0.00025	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 40m 7s ago	$0.00025	BUY	0.003WSOL	$0.27	Meteora	iNt8…Y5qU
11h 40m 8s ago	$0.00025	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 40m 9s ago	$0.00025	BUY	0.003WSOL	$0.27	Meteora	iNt8…Y5qU
11h 40m 10s ago	$0.00025	BUY	0.003WSOL	$0.27	Meteora	iNt8…Y5qU
11h 40m 11s ago	$0.00025	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 40m 13s ago	$0.00025	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 40m 14s ago	$0.00025	BUY	0.005WSOL	$0.45	Meteora	iNt8…Y5qU
11h 40m 15s ago	$0.00025	BUY	0.006WSOL	$0.53	Meteora	iNt8…Y5qU
11h 40m 17s ago	$0.000249	BUY	0.002WSOL	$0.18	Meteora	iNt8…Y5qU
11h 40m 18s ago	$0.000249	BUY	0.005WSOL	$0.45	Meteora	iNt8…Y5qU
11h 40m 20s ago	$0.000249	BUY	0.004WSOL	$0.36	Meteora	iNt8…Y5qU
11h 40m 21s ago	$0.000249	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 40m 23s ago	$0.000249	BUY	0.001WSOL	$0.09	Meteora	iNt8…Y5qU
11h 40m 24s ago	$0.000249	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 40m 25s ago	$0.000249	BUY	0.006WSOL	$0.53	Meteora	iNt8…Y5qU
11h 40m 26s ago	$0.000249	BUY	0.008WSOL	$0.71	Meteora	iNt8…Y5qU
11h 40m 27s ago	$0.000248	BUY	0.004WSOL	$0.36	Meteora	iNt8…Y5qU
11h 40m 28s ago	$0.000248	BUY	0.002WSOL	$0.18	Meteora	iNt8…Y5qU
11h 40m 29s ago	$0.000248	BUY	0.005WSOL	$0.45	Meteora	iNt8…Y5qU
11h 40m 30s ago	$0.000248	BUY	0.007WSOL	$0.62	Meteora	iNt8…Y5qU
11h 40m 31s ago	$0.000248	BUY	0.006WSOL	$0.53	Meteora	iNt8…Y5qU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gkwp…oiP9	$172.25	0	987.34M	$987.34M
DjCU…bS1e	$7.13	30.6K	0	$30.6K
6pX6…b2Wq	$7.13	30.06K	0	$30.06K
5XKT…aMS2	$7.13	30.33K	0	$30.33K
6hZn…TNh2	$6.6	28.41K	0	$28.41K
EP44…aQ3B	$6.6	27.95K	0	$27.95K
ApVc…e67r	$6.42	27.57K	0	$27.57K
6o4o…wAb8	$6.42	27.28K	0	$27.28K
Enmi…AzUQ	$6.15	26.36K	0	$26.36K
ygQJ…Kjyy	$6.06	26K	0	$26K
BiND…eiSC	$6.06	26.2K	0	$26.2K
9EMW…cjFv	$5.71	24.71K	0	$24.71K
8SjV…vrtB	$5.35	23.22K	0	$23.22K
4maC…rD1J	$5.26	22.51K	0	$22.51K
Du8Q…vu99	$5.26	22.51K	0	$22.51K
ByaY…NJpc	$5.26	22.69K	0	$22.69K
EtqU…913r	$5.26	22.46K	0	$22.46K
emGb…vvNr	$4.81	20.25K	0	$20.25K
K2j2…5tdd	$4.72	20K	0	$20K
GZrW…7587	$4.55	19.29K	0	$19.29K
D53A…pVwM	$4.37	19.05K	0	$19.05K
BRt1…rgpd	$0.22	97.29M	194.59M	$291.88M
6ApZ…P7K1	$0.19	421.5M	168.6M	$590.09M
HKD9…THrZ	$0.09	111.23M	0	$111.23M
CWy9…ZFc1	$0.09	151.17M	0	$151.17M
FURr…Dnzn	$0.008911	22.04M	0	$22.04M
EUYJ…9Vu5	$0.008911	10.65M	0	$10.65M
7jUQ…FbHx	$0.005347	14.13M	0	$14.13M
GEUD…nZVm	$0.004455	10.04M	0	$10.04M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	srhK…c7iK	-	$979.42
Meteora	iNt8…Y5qU	-	$0.34

Get API

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?

NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA/WSOL price?

The most recent on-chain trade price for NVIDIA/WSOL on Solana is $0.0...667. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA/WSOL 24h trading volume?

NVIDIA/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $187.04.

What is NVIDIA?

NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 4BWYE1pH6xYA5bziffVMvwXNJRQDFWeauAEpebn21Bve. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NVIDIA/WSOL have?

NVIDIA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NVIDIA/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded NVIDIA/WSOL on Solana. Combined volume is approximately $289.11. The highest-volume wallet traded approximately $172.25. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.