ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:00:00SolanaMeteoraSELLASTEROID
WSOL
113.87K-0.0...96$0.000008100
5wZG…VTMg
17/04 09:51:00SolanaMeteoraSELLASTEROID
WSOL
990.59M-0.04$3.6100
5wZG…VTMg
17/04 09:51:00SolanaMeteoraBUYASTEROID
WSOL
334.28M-0.00019$0.02500
5wZG…VTMg
17/04 09:51:00SolanaJupiterBUYASTEROID
WSOL
66.62M-0.00005$0.004435100-
17/04 09:50:00SolanaMeteoraBUYASTEROID
WSOL
400.76K-0.49$43.131900
5wZG…VTMg
17/04 09:50:00SolanaMeteoraSELLASTEROID
WSOL
9.59M-19.59$1.74K700
5wZG…VTMg
17/04 09:50:00SolanaJupiterBUYASTEROID
WSOL
11.23K-0.00005$0.004435100-
17/04 09:49:00SolanaMeteoraSELLASTEROID
WSOL
14.69-0.01$1.32500
5wZG…VTMg
17/04 09:49:00SolanaMeteoraBUYASTEROID
WSOL
696.87-0.71$62.582000
5wZG…VTMg
17/04 09:48:00SolanaMeteoraBUYASTEROID
WSOL
1.07K-1.07$95.332000
5wZG…VTMg
17/04 09:48:00SolanaMeteoraSELLASTEROID
WSOL
14.63-0.01$1.3500
5wZG…VTMg
17/04 09:47:00SolanaMeteoraBUYASTEROID
WSOL
1.07K-1.06$93.942000
5wZG…VTMg
17/04 09:47:00SolanaMeteoraSELLASTEROID
WSOL
12.87-0.01$1.13500
5wZG…VTMg
17/04 09:46:00SolanaMeteoraSELLASTEROID
WSOL
14.36-0.01$1.24500
5wZG…VTMg
17/04 09:46:00SolanaMeteoraBUYASTEROID
WSOL
1.02K-1$88.842000
5wZG…VTMg
17/04 09:45:00SolanaMeteoraBUYASTEROID
WSOL
1.04K-1.01$89.372000
5wZG…VTMg
17/04 09:45:00SolanaMeteoraSELLASTEROID
WSOL
15.71-0.02$1.35500
5wZG…VTMg
17/04 09:44:00SolanaMeteoraSELLASTEROID
WSOL
15.55-0.01$1.32500
5wZG…VTMg
17/04 09:44:00SolanaMeteoraBUYASTEROID
WSOL
955.79-0.92$81.182000
5wZG…VTMg
17/04 09:43:00SolanaMeteoraBUYASTEROID
WSOL
1.09K-1.03$91.692100
5wZG…VTMg
17/04 09:43:00SolanaMeteoraSELLASTEROID
WSOL
30.81-0.03$2.59600
5wZG…VTMg
17/04 09:42:00SolanaMeteoraSELLASTEROID
WSOL
16.48-0.02$1.37500
5wZG…VTMg
17/04 09:42:00SolanaMeteoraBUYASTEROID
WSOL
1.2K-1.12$99.62000
5wZG…VTMg
17/04 09:41:00SolanaMeteoraSELLASTEROID
WSOL
15.01-0.01$1.23500
5wZG…VTMg
17/04 09:41:00SolanaMeteoraBUYASTEROID
WSOL
1.05K-0.97$86.041900
5wZG…VTMg
17/04 09:40:00SolanaMeteoraSELLASTEROID
WSOL
19.18-0.02$1.55500
5wZG…VTMg
17/04 09:40:00SolanaMeteoraBUYASTEROID
WSOL
1.07K-0.98$87.122000
5wZG…VTMg
17/04 09:39:00SolanaMeteoraBUYASTEROID
WSOL
1.08K-0.97$86.172000
5wZG…VTMg
17/04 09:39:00SolanaMeteoraSELLASTEROID
WSOL
16.76-0.02$1.34500
5wZG…VTMg
17/04 09:38:00SolanaMeteoraBUYASTEROID
WSOL
1.2K-1.07$94.772000
5wZG…VTMg
17/04 09:38:00SolanaMeteoraSELLASTEROID
WSOL
18.12-0.02$1.43500
5wZG…VTMg
17/04 09:37:00SolanaMeteoraSELLASTEROID
WSOL
16.7-0.01$1.3500
5wZG…VTMg
17/04 09:37:00SolanaMeteoraBUYASTEROID
WSOL
995.11-0.88$77.892000
5wZG…VTMg
17/04 09:36:00SolanaMeteoraSELLASTEROID
WSOL
21.12-0.02$1.63500
5wZG…VTMg
17/04 09:36:00SolanaMeteoraBUYASTEROID
WSOL
1.22K-1.06$94.092000
5wZG…VTMg
17/04 09:35:00SolanaMeteoraSELLASTEROID
WSOL
28.81-0.02$2.2600
5wZG…VTMg
17/04 09:35:00SolanaMeteoraBUYASTEROID
WSOL
1.11K-0.95$84.692000
5wZG…VTMg
17/04 09:34:00SolanaMeteoraBUYASTEROID
WSOL
942.33-0.8$71.291900
5wZG…VTMg
17/04 09:34:00SolanaMeteoraSELLASTEROID
WSOL
19.96-0.02$1.51500
5wZG…VTMg
17/04 09:33:00SolanaMeteoraSELLASTEROID
WSOL
47.63-0.04$3.56600
5wZG…VTMg
17/04 09:33:00SolanaMeteoraBUYASTEROID
WSOL
1.36K-1.14$101.382100
5wZG…VTMg
17/04 09:32:00SolanaMeteoraBUYASTEROID
WSOL
147.96-0.12$10.98300
5wZG…VTMg
17/04 09:32:00SolanaMeteoraSELLASTEROID
WSOL
4.15-0.003469$0.31100
5wZG…VTMg
17/04 09:31:00SolanaMeteoraSELLASTEROID
WSOL
9.87-0.008121$0.72400
5wZG…VTMg
17/04 09:31:00SolanaMeteoraBUYASTEROID
WSOL
1.08K-0.89$78.741600
5wZG…VTMg
17/04 09:30:00SolanaMeteoraBUYASTEROID
WSOL
1.08K-0.88$77.72000
5wZG…VTMg
17/04 09:30:00SolanaMeteoraSELLASTEROID
WSOL
22.76-0.02$1.64500
5wZG…VTMg
17/04 09:29:00SolanaMeteoraBUYASTEROID
WSOL
1.33K-1.07$94.72000
5wZG…VTMg
17/04 09:29:00SolanaMeteoraSELLASTEROID
WSOL
18.73-0.02$1.34500
5wZG…VTMg
17/04 09:28:00SolanaMeteoraSELLASTEROID
WSOL
44.09-0.03$3.1600
5wZG…VTMg

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 4BRHLLCSQpdUQvrvTAaz1iZfGgZ7JKdxzmR8EgdQxFJe. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.