4BDm…PLcL/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4BDm…PLcL/So11…1112 pair on Solana.

About 4BDm…PLcL/So11…1112

Base token4BDm…PLcL
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:08:00SolanaMeteoraSELLMrBeast
WSOL
98.43M-0.000045$0.003575100
9mv1…7wZH
06/04 01:19:00SolanaMeteoraSELLMrBeast
WSOL
132.01M-0.000079$0.006478100
9mv1…7wZH
03/04 11:46:00SolanaJupiterSELLMrBeast
WSOL
182.94M-0.000173$0.01100-
03/04 11:46:00SolanaMeteoraSELLMrBeast
WSOL
182.94M-0.000173$0.01100
9mv1…7wZH
02/04 19:40:00SolanaMeteoraBUYMrBeast
WSOL
92.66M-0.0001$0.007912100
9mv1…7wZH
02/04 19:40:00SolanaMeteoraSELLMrBeast
WSOL
99.26M-0.000108$0.008561100
9mv1…7wZH
02/04 18:26:00SolanaMeteoraBUYMrBeast
WSOL
160.55M-0.00016$0.01200
9mv1…7wZH
02/04 18:26:00SolanaMeteoraSELLMrBeast
WSOL
355.32M-0.000552$0.04100
9mv1…7wZH
02/04 18:02:00SolanaJupiterSELLMrBeast
WSOL
82.26M-0.00034$0.03100-
02/04 18:02:00SolanaMeteoraSELLMrBeast
WSOL
82.26M-0.00034$0.03100
9mv1…7wZH
02/04 17:20:00SolanaJupiterSELLMrBeast
WSOL
5.72M-0.000111$0.00877100-
02/04 17:20:00SolanaMeteoraSELLMrBeast
WSOL
287.03M-0.002589$0.2300
9mv1…7wZH
02/04 17:20:00SolanaMeteoraBUYMrBeast
WSOL
159.67M-0.00126$0.1400
9mv1…7wZH
02/04 17:19:00SolanaMeteoraSELLMrBeast
WSOL
217.54M-0.001568$0.12100
9mv1…7wZH
02/04 17:19:00SolanaJupiterBUYMrBeast
WSOL
5.72M-0.0001$0.007872100-
02/04 17:19:00SolanaMeteoraBUYMrBeast
WSOL
230.92M-0.001819$0.14600
9mv1…7wZH
02/04 16:57:00SolanaJupiterBUYMrBeast
WSOL
2.5M-0.000015$0.001189100-
02/04 16:57:00SolanaMeteoraBUYMrBeast
WSOL
848.83M-0.002135$0.17500
9mv1…7wZH
02/04 16:57:00SolanaMeteoraSELLMrBeast
WSOL
996.34M-0.1$8.2100
9mv1…7wZH
02/04 16:56:00SolanaMeteoraSELLMrBeast
WSOL
3.62M-18.51$1.47K200
9mv1…7wZH
02/04 16:56:00SolanaJupiterSELLMrBeast
WSOL
8.72-0.0...248$0.00002100-
02/04 16:56:00SolanaMeteoraBUYMrBeast
WSOL
1.92K-0.000055$0.00436200
9mv1…7wZH
02/04 16:56:00SolanaJupiterBUYMrBeast
WSOL
524.71-0.000015$0.001189100-
02/04 16:55:00SolanaMeteoraSELLMrBeast
WSOL
98.86-0.09$7.07400
9mv1…7wZH
02/04 16:55:00SolanaMeteoraBUYMrBeast
WSOL
4.81K-4.31$341.926500
9mv1…7wZH
02/04 16:54:00SolanaMeteoraBUYMrBeast
WSOL
4.86K-4.15$328.716400
9mv1…7wZH
02/04 16:54:00SolanaMeteoraSELLMrBeast
WSOL
100.58-0.09$6.87400
9mv1…7wZH
02/04 16:53:00SolanaMeteoraBUYMrBeast
WSOL
5.4K-4.38$346.836400
9mv1…7wZH
02/04 16:53:00SolanaJupiterSELLMrBeast
WSOL
8.72-0.007126$0.56100-
02/04 16:53:00SolanaMeteoraSELLMrBeast
WSOL
112.69-0.09$7.32500
9mv1…7wZH
02/04 16:52:00SolanaMeteoraBUYMrBeast
WSOL
5.05K-3.88$307.786500
9mv1…7wZH
02/04 16:52:00SolanaMeteoraSELLMrBeast
WSOL
100.04-0.08$6.1200
9mv1…7wZH
02/04 16:51:00SolanaMeteoraSELLMrBeast
WSOL
93.52-0.07$5.42200
9mv1…7wZH
02/04 16:51:00SolanaMeteoraBUYMrBeast
WSOL
5.13K-3.76$297.986300
9mv1…7wZH
02/04 16:50:00SolanaMeteoraBUYMrBeast
WSOL
5.63K-3.92$310.976500
9mv1…7wZH
02/04 16:50:00SolanaMeteoraSELLMrBeast
WSOL
120.56-0.08$6.64300
9mv1…7wZH
02/04 16:49:00SolanaMeteoraSELLMrBeast
WSOL
129.99-0.09$6.82300
9mv1…7wZH
02/04 16:49:00SolanaMeteoraBUYMrBeast
WSOL
5.77K-3.82$302.496500
9mv1…7wZH
02/04 16:48:00SolanaMeteoraSELLMrBeast
WSOL
150.09-0.09$7.41300
9mv1…7wZH
02/04 16:48:00SolanaMeteoraBUYMrBeast
WSOL
6.18K-3.87$307.116300
9mv1…7wZH
02/04 16:47:00SolanaMeteoraBUYMrBeast
WSOL
6.73K-3.99$316.456600
9mv1…7wZH
02/04 16:47:00SolanaMeteoraSELLMrBeast
WSOL
156.26-0.09$7.3200
9mv1…7wZH
02/04 16:46:00SolanaMeteoraSELLMrBeast
WSOL
154.78-0.09$6.85200
9mv1…7wZH
02/04 16:46:00SolanaMeteoraBUYMrBeast
WSOL
7.34K-4.1$325.26400
9mv1…7wZH
02/04 16:45:00SolanaMeteoraSELLMrBeast
WSOL
163.25-0.09$6.77200
9mv1…7wZH
02/04 16:45:00SolanaMeteoraBUYMrBeast
WSOL
7.91K-4.15$329.386400
9mv1…7wZH
02/04 16:44:00SolanaMeteoraBUYMrBeast
WSOL
7.57K-3.74$296.486300
9mv1…7wZH
02/04 16:44:00SolanaMeteoraSELLMrBeast
WSOL
154.2-0.08$6.03200
9mv1…7wZH
02/04 16:43:00SolanaMeteoraBUYMrBeast
WSOL
8.48K-3.94$312.16600
9mv1…7wZH
02/04 16:43:00SolanaMeteoraSELLMrBeast
WSOL
165.94-0.08$6.08200
9mv1…7wZH

4BDm…PLcL/So11…1112 FAQ

Frequently asked questions about the 4BDm…PLcL/So11…1112 trading pair on Solana

What is the 4BDm…PLcL/So11…1112 trading pair?
4BDm…PLcL/So11…1112 is a DEX trading pair on Solana where 4BDm…PLcL is swapped against So11…1112.
What is 4BDm…PLcL?
4BDm…PLcL is the base token in the 4BDm…PLcL/So11…1112 trading pair on Solana. Its contract address is 4BDm3EUK8rH2HfkoddKT4qFvCRbDWC999CMgYR9iPLcL. View full 4BDm…PLcL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4BDm…PLcL/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4BDm…PLcL/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4BDm…PLcL/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4BDm…PLcL/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4BDm…PLcL/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.