MOONER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONER/WSOL pair on Solana.

About MOONER/WSOL

Base tokenMOONER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONER/WSOL

Total volume$394

Buy volume$37 (25 trades)

Sell volume$357 (25 trades)

Avg trade size$8

Largest trade$184

Latest price$0.0...46

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.5% · Sell 90.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 20s ago	$0.0...46	SELL	0.000588WSOL	$0.05	Meteora	J39Q…Qqff
5h 40m 2s ago	$0.0...655	SELL	0.000892WSOL	$0.08	Meteora	J39Q…Qqff
5h 40m 2s ago	$0.0...537	BUY	0.0001WSOL	$0.00863	Meteora	J39Q…Qqff
7h 9m 48s ago	$0.0...815	SELL	0.0...729WSOL	$0.000062	Meteora	J39Q…Qqff
7h 9m 50s ago	$0.0...799	BUY	0.0001WSOL	$0.008548	Meteora	J39Q…Qqff
7h 9m 50s ago	$0.0...873	SELL	0.000515WSOL	$0.04	Meteora	J39Q…Qqff
7h 9m 51s ago	$0.0...828	SELL	0.001336WSOL	$0.11	Meteora	J39Q…Qqff
7h 9m 51s ago	$0.0...1104	SELL	0.0...12WSOL	$0.00001	Meteora	J39Q…Qqff
7h 9m 51s ago	$0.0...775	BUY	0.001WSOL	$0.09	Meteora	J39Q…Qqff
7h 9m 58s ago	$0.0...904	BUY	0.001WSOL	$0.09	Meteora	J39Q…Qqff
7h 9m 58s ago	$0.0...71	BUY	0.0001WSOL	$0.008548	Meteora	J39Q…Qqff
7h 9m 58s ago	$0.0...606	BUY	0.0005WSOL	$0.04	Meteora	J39Q…Qqff
7h 9m 58s ago	$0.0...516	SELL	0.0...48WSOL	$0.000004	Meteora	J39Q…Qqff
7h 9m 59s ago	$0.0...66	SELL	0.000865WSOL	$0.07	Meteora	J39Q…Qqff
7h 10m 2s ago	$0.0...814	BUY	0.00005WSOL	$0.00427	Jupiter	-
7h 10m 2s ago	$0.0...814	BUY	0.00005WSOL	$0.00427	Meteora	J39Q…Qqff
7h 10m 2s ago	$0.0...20492	SELL	2.16WSOL	$184.43	Meteora	J39Q…Qqff
7h 10m 2s ago	$0.0...619	BUY	0.001WSOL	$0.09	Meteora	J39Q…Qqff
7h 10m 2s ago	$0.0...468	BUY	0.00006WSOL	$0.005124	Meteora	J39Q…Qqff
7h 10m 2s ago	$0.0...451	BUY	0.00006WSOL	$0.005124	Meteora	J39Q…Qqff
7h 10m 2s ago	$0.0...305	BUY	0.001WSOL	$0.09	Meteora	J39Q…Qqff
7h 10m 3s ago	$0.0002	SELL	0.01WSOL	$0.87	Meteora	J39Q…Qqff
7h 10m 3s ago	$0.0002	BUY	0.05WSOL	$4.27	Meteora	J39Q…Qqff
7h 10m 3s ago	$0.0002	SELL	0.01WSOL	$0.87	Meteora	J39Q…Qqff
7h 10m 3s ago	$0.000199	SELL	0.01WSOL	$0.87	Meteora	J39Q…Qqff
7h 10m 3s ago	$0.0002	BUY	0.04WSOL	$3.66	Meteora	J39Q…Qqff
7h 10m 3s ago	$0.000199	BUY	0.02WSOL	$1.55	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000198	SELL	0.008594WSOL	$0.73	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000199	SELL	0.01WSOL	$0.87	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000199	BUY	0.03WSOL	$2.74	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000198	SELL	0.008562WSOL	$0.73	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000197	SELL	0.008538WSOL	$0.73	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000198	BUY	0.05WSOL	$4.15	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000198	BUY	0.04WSOL	$3.3	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000197	BUY	0.03WSOL	$2.27	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000197	SELL	0.008523WSOL	$0.73	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000196	SELL	0.008498WSOL	$0.73	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000197	BUY	0.04WSOL	$3.5	Meteora	J39Q…Qqff
7h 10m 4s ago	$0.000196	BUY	0.03WSOL	$2.6	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000232	BUY	0.03WSOL	$2.67	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000231	BUY	0.03WSOL	$2.86	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000196	BUY	0.03WSOL	$2.24	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.00023	SELL	0.01WSOL	$0.86	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000232	SELL	0.01WSOL	$0.87	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000226	SELL	0.56WSOL	$48.05	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000209	SELL	1.13WSOL	$96.59	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000196	BUY	0.01WSOL	$1.04	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000196	SELL	0.008563WSOL	$0.73	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000196	SELL	0.00848WSOL	$0.72	Meteora	J39Q…Qqff
7h 10m 5s ago	$0.000197	SELL	0.2WSOL	$17.18	Meteora	J39Q…Qqff

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.12K	81.52M	900M	$981.52M
5YJ7…4S8L	$417.96	1.44M	972.55K	$2.41M
J1Ba…r1J2	$347.2	885.54K	885.54K	$1.77M
HhxR…ZzP3	$345.51	223.9K	430.77K	$654.67K
9eem…M8JC	$317.75	418.45K	596.06K	$1.01M
H7mU…R5Xo	$312.92	546.51K	756.51K	$1.3M
4R4S…8hVP	$277.3	572.13K	465.91K	$1.04M
HyZK…ZAFv	$261.96	629.6K	793.21K	$1.42M
7TBL…ssHn	$259.63	649.52K	277.85K	$927.37K
7ErR…mmQT	$252.16	609.28K	759.28K	$1.37M
2hRY…5r9a	$249.05	385.51K	384.49K	$770K
DV4h…wTzi	$227.65	798.16K	787.36K	$1.59M
2AMT…VSCM	$224	1.23M	444.63K	$1.67M
4wGu…Weo7	$207.9	203.17K	385.6K	$588.77K
GhiX…b61E	$207.85	461.75K	448.66K	$910.41K
5hA2…A9SL	$206.77	722.47K	244.86K	$967.33K
ARUH…ijZk	$205.21	487.33K	497.19K	$984.53K
4ANh…J3C2	$204.76	573.84K	306.32K	$880.16K
5Myp…Dcuo	$202.85	517.11K	590.42K	$1.11M
6CUY…GH3d	$201.4	264.21K	474.21K	$738.42K
9XiB…yQp8	$190.07	241.84K	421.81K	$663.65K
8s5F…6Szf	$189.77	317.94K	317.94K	$635.88K
4dHU…bmHa	$171.72	596.53K	246.28K	$842.8K
3b4x…bjWo	$168.13	475.88K	327.17K	$803.05K
4AbK…TX4Z	$161.52	374.95K	365.33K	$740.28K
3vuX…LA2x	$160.26	387.83K	365.83K	$753.66K
2oiT…FGJH	$156.92	545.89K	533.1K	$1.08M
7EvL…Ems9	$149.82	360.23K	283.1K	$643.33K
7w5b…nwoT	$147.54	563.86K	563.86K	$1.13M
D4EC…Y9AU	$146.99	727.23K	219.12K	$946.35K
sahU…W71G	$144.09	132.78K	308.04K	$440.82K
8ov3…x3zF	$143.79	265.11K	456.26K	$721.36K
Gv6J…UGGd	$139.63	790.85K	121.03K	$911.88K
81f7…1F26	$136.93	246.26K	246.26K	$492.52K
F8iw…yd8V	$126.26	351.37K	296.52K	$647.89K
2Dq9…HChP	$125.59	714.11K	275.45K	$989.56K
21ET…NcKf	$124.8	368.55K	89.75K	$458.31K
35MP…gc7m	$123.11	142.25K	343.77K	$486.02K
6Xon…kojW	$120.16	294.45K	60.59K	$355.04K
2BLV…2UXP	$119.61	531.85K	50.36K	$582.2K
9LzU…1jaW	$116.56	149.12K	145.06K	$294.17K
FxWM…zQxP	$116.54	272.18K	35.55K	$307.73K
8ycP…L7Zx	$116.29	56.74K	266.74K	$323.48K
Ab5k…hNnK	$114.25	243.5K	34.58K	$278.08K
BGjp…kTAL	$113.33	352.78K	27.25K	$380.03K
GZ86…Ppff	$112.21	455.6K	10.94K	$466.54K
4jCe…bFHX	$111.96	940.85K	27.13K	$967.98K
BazZ…ptm6	$110.73	570.58K	72.49K	$643.07K
6MVf…G2oh	$109.43	607.21K	260K	$867.2K
GsyF…u9qh	$109.24	41.38K	248.31K	$289.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	KDhD…WKAA	-	$935.78
Meteora	J39Q…Qqff	-	$1.81

Get API

MOONER/WSOL FAQ

Frequently asked questions about the MOONER/WSOL trading pair on Solana

What is the MOONER/WSOL trading pair?

MOONER/WSOL is a DEX trading pair on Solana where MOONER is swapped against WSOL (Wrapped Solana).

What is the current MOONER/WSOL price?

The most recent on-chain trade price for MOONER/WSOL on Solana is $0.0...46. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOONER/WSOL 24h trading volume?

MOONER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $394.18.

What is MOONER?

MOONER is the base token in the MOONER/WSOL trading pair on Solana. Its contract address is 4B9kxz9ADFW1ScaVZeFSAPSS5ENBD2dx9Z1ozbpDJLUU. View full MOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOONER/WSOL have?

MOONER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOONER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONER/WSOL on Solana. Combined volume is approximately $13.86K. The highest-volume wallet traded approximately $1.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.