COOKIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKIE/WSOL pair on Solana.

About COOKIE/WSOL

Base tokenCOOKIE (UGLY GINGERBREAD)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:53:00SolanaRaydiumSELLCOOKIE
WSOL
61.7K-0.00245$0.22100
5e3x…xXFh
17/04 17:53:00SolanaOKXSELLCOOKIE
WSOL
61.7K-0.002429$0.22100-
14/04 07:47:00SolanaRaydiumSELLCOOKIE
WSOL
71.69K-0.002847$0.24100
5e3x…xXFh
14/04 07:47:00SolanaJupiterSELLCOOKIE
WSOL
71.69K-0.002847$0.24100-
07/04 16:58:00SolanaRaydiumSELLCOOKIE
WSOL
273.51-0.000011$0.000857100
5e3x…xXFh
07/04 16:58:00SolanaJupiterSELLCOOKIE
WSOL
273.51-0.000011$0.000857100-
26/03 19:22:00SolanaRaydiumBUYCOOKIE
WSOL
125.27K-0.005$0.43100
5e3x…xXFh
25/03 23:13:00SolanaRaydiumSELLCOOKIE
WSOL
271.54K-0.01$0.99100
5e3x…xXFh
25/03 01:33:00SolanaRaydiumSELLCOOKIE
WSOL
185.34K-0.007366$0.67100
5e3x…xXFh

COOKIE/WSOL FAQ

Frequently asked questions about the COOKIE/WSOL trading pair on Solana

What is the COOKIE/WSOL trading pair?
COOKIE/WSOL is a DEX trading pair on Solana where COOKIE (UGLY GINGERBREAD) is swapped against WSOL (Wrapped Solana).
What is COOKIE?
COOKIE (UGLY GINGERBREAD) is the base token in the COOKIE/WSOL trading pair on Solana. Its contract address is 4B8Pm6awA8x2bhzL3SK547grwBMGcBsGTFbLxwgHpump. View full COOKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COOKIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.