/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /WSOL pair on Solana.

About /WSOL

Base token (𝑝(simulation)≈1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:28:00SolanaPumpswapSELL
WSOL
71.03K-0.001812$0.15100
E9Rk…UMR2
08/04 03:28:00SolanaOKXSELL
WSOL
71.03K-0.001797$0.15100-
06/04 02:28:00SolanaPumpswapSELL
WSOL
183.04K-0.004673$0.38100
E9Rk…UMR2
31/03 14:36:00SolanaPumpswapSELL
WSOL
1.06M-0.03$2.18100
E9Rk…UMR2
27/03 16:59:00SolanaPumpswapSELL
WSOL
40.36K-0.001033$0.09100
E9Rk…UMR2
25/03 03:55:00SolanaPumpswapSELL
WSOL
728.85K-0.02$1.71100
E9Rk…UMR2
23/03 05:16:00SolanaPumpswapSELL
WSOL
94.54-0.000002$0.00021200
E9Rk…UMR2
21/03 23:50:00SolanaPumpswapSELL
WSOL
104.39K-0.00267$0.23100
E9Rk…UMR2
21/03 06:19:00SolanaJupiterSELL
WSOL
97.44K-0.002493$0.23100-
21/03 06:19:00SolanaPumpswapSELL
WSOL
97.44K-0.002493$0.23100
E9Rk…UMR2
20/03 13:38:00SolanaPumpswapSELL
WSOL
292.33K-0.007482$0.67100
E9Rk…UMR2
20/03 09:51:00SolanaPumpswapSELL
WSOL
3.82K-0.000098$0.008699100
E9Rk…UMR2
20/03 04:45:00SolanaPumpswapSELL
WSOL
182.25K-0.004667$0.42100
E9Rk…UMR2
20/03 04:08:00SolanaPumpswapSELL
WSOL
486.93K-0.01$1.12100
E9Rk…UMR2
20/03 01:51:00SolanaPumpswapSELL
WSOL
7.39M-0.19$17.04200
E9Rk…UMR2
20/03 01:51:00SolanaJupiterSELL
WSOL
7.39M-0.19$17.04200-
20/03 01:41:00SolanaPumpswapSELL
WSOL
12.2M-0.32$28.7100
E9Rk…UMR2
19/03 21:53:00SolanaPumpswapSELL
WSOL
479.43K-0.01$1.14100
E9Rk…UMR2
19/03 18:11:00SolanaPumpswapSELL
WSOL
5.29M-0.14$12.48100
E9Rk…UMR2
19/03 18:11:00SolanaPumpswapBUY
WSOL
5.33M-0.15$12.74100
E9Rk…UMR2
19/03 17:47:00SolanaPumpswapSELL
WSOL
169.21K-0.004517$0.4100
E9Rk…UMR2
19/03 17:47:00SolanaJupiterSELL
WSOL
169.21K-0.004517$0.4100-
19/03 15:43:00SolanaPumpswapSELL
WSOL
3M-0.08$7.05100
E9Rk…UMR2
19/03 15:03:00SolanaPumpswapSELL
WSOL
2.22M-0.06$5.28100
E9Rk…UMR2
19/03 15:03:00SolanaJupiterSELL
WSOL
2.22M-0.06$5.28100-
19/03 14:52:00SolanaPumpswapSELL
WSOL
396.29K-0.01$0.94100
E9Rk…UMR2
19/03 14:52:00SolanaJupiterSELL
WSOL
396.29K-0.01$0.94100-
19/03 14:42:00SolanaPumpswapSELL
WSOL
23.82M-0.67$58.55100
E9Rk…UMR2
19/03 14:29:00SolanaPumpswapSELL
WSOL
1.03M-0.03$2.62100
E9Rk…UMR2
19/03 14:23:00SolanaPumpswapSELL
WSOL
1.74M-0.05$4.43100
E9Rk…UMR2
19/03 12:40:00SolanaPumpswapSELL
WSOL
158.85K-0.004619$0.41100
E9Rk…UMR2
19/03 12:40:00SolanaOKXSELL
WSOL
158.85K-0.00458$0.4100-
19/03 12:29:00SolanaPumpswapSELL
WSOL
3.47M-0.1$9.06100
E9Rk…UMR2
19/03 12:29:00SolanaPumpswapBUY
WSOL
3.5M-0.1$9.25100
E9Rk…UMR2
19/03 11:48:00SolanaPumpswapSELL
WSOL
11.38M-0.34$30.07100
E9Rk…UMR2
19/03 11:46:00SolanaPumpswapSELL
WSOL
8.51M-0.26$23.08100
E9Rk…UMR2
19/03 11:39:00SolanaPumpswapSELL
WSOL
13.99M-0.44$39.1100
E9Rk…UMR2
19/03 11:25:00SolanaPumpswapSELL
WSOL
1.61M-0.05$4.62100
E9Rk…UMR2
19/03 11:20:00SolanaPumpswapSELL
WSOL
360.14K-0.01$1.03100
E9Rk…UMR2
19/03 11:05:00SolanaPumpswapSELL
WSOL
25.12M-0.83$74.75100
E9Rk…UMR2
19/03 11:03:00SolanaPumpswapSELL
WSOL
75.6K-0.00259$0.23300
E9Rk…UMR2
19/03 10:56:00SolanaJupiterBUY
WSOL
3.69M-0.13$11.61200-
19/03 10:56:00SolanaPumpswapBUY
WSOL
3.69M-0.13$11.47200
E9Rk…UMR2
19/03 10:34:00SolanaPumpswapSELL
WSOL
45.77M-1.66$149.08200
E9Rk…UMR2
19/03 10:33:00SolanaPumpswapBUY
WSOL
45.85M-1.68$151.22500
E9Rk…UMR2
19/03 10:17:00SolanaPumpswapSELL
WSOL
157.97K-0.005357$0.48100
E9Rk…UMR2
19/03 10:17:00SolanaJupiterSELL
WSOL
157.97K-0.005357$0.48100-
19/03 09:46:00SolanaPumpswapBUY
WSOL
22.49M-0.75$67.5100
E9Rk…UMR2
19/03 08:56:00SolanaPumpswapSELL
WSOL
11.38M-0.37$32.93100
E9Rk…UMR2
19/03 08:45:00SolanaPumpswapSELL
WSOL
154.4K-0.005079$0.45100
E9Rk…UMR2

/WSOL FAQ

Frequently asked questions about the /WSOL trading pair on Solana

What is the /WSOL trading pair?
/WSOL is a DEX trading pair on Solana where  (𝑝(simulation)≈1) is swapped against WSOL (Wrapped Solana).
What is ?
 (𝑝(simulation)≈1) is the base token in the /WSOL trading pair on Solana. Its contract address is 4B4DgbfPUNW8VzbWhjF77DcRhF3LVr2KYNVs7TcLTemp. View full  analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.