STABLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STABLE/WSOL pair on Solana.

About STABLE/WSOL

Base tokenSTABLE
NetworkSolana

STABLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for STABLE/WSOL
Total volume$1,739
Buy volume$1,380 (18 trades)
Sell volume$359 (16 trades)
Avg trade size$51
Largest trade$470
Latest price$0.000131
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.4% · Sell 20.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 48s ago$0.000131SELL
0.002414WSOL
$0.21SolanaPumpswap
1h 38m 40s ago$0.000132BUY
0.15WSOL
$13.69SolanaPumpswap
1h 56m 7s ago$0.000131SELL
0.004176WSOL
$0.37SolanaPumpswap
2h 9m 20s ago$0.000131SELL
0.00144WSOL
$0.13SolanaPumpswap
2h 12m 26s ago$0.000134BUY
0.24WSOL
$20.99SolanaJupiter-
2h 12m 26s ago$0.000132BUY
0.23WSOL
$20.79SolanaPumpswap
2h 21m 4s ago$0.000132BUY
0.77WSOL
$68.43SolanaPumpswap
2h 21m 8s ago$0.000131BUY
0.55WSOL
$48.58SolanaPumpswap
2h 21m 17s ago$0.00013BUY
0.77WSOL
$68.4SolanaPumpswap
2h 50m 26s ago$0.00013BUY
0.29WSOL
$25.75SolanaJupiter-
2h 50m 26s ago$0.000129BUY
0.29WSOL
$25.49SolanaPumpswap
3h 1m 15s ago$0.000127SELL
0.002618WSOL
$0.23SolanaPumpswap
3h 3m 28s ago$0.000127SELL
0.00408WSOL
$0.36SolanaPumpswap
3h 3m 59s ago$0.000127SELL
0.2WSOL
$17.61SolanaPumpswap
3h 14m 31s ago$0.000126BUY
5.12WSOL
$455.19SolanaPumpswap
3h 15m 44s ago$0.000119BUY
5.29WSOL
$470.07SolanaPumpswap
3h 42m 24s ago$0.000117BUY
0.29WSOL
$26.09SolanaJupiter-
3h 42m 24s ago$0.000116BUY
0.29WSOL
$25.83SolanaPumpswap
3h 46m 15s ago$0.000114SELL
0.35WSOL
$30.95SolanaPumpswap
3h 59m 9s ago$0.000116BUY
0.35WSOL
$31.37SolanaPumpswap
4h 20m 18s ago$0.000115SELL
0.2WSOL
$17.69SolanaPumpswap
5h 58m 48s ago$0.000116BUY
0.16WSOL
$14.65SolanaPumpswap
6h 38m 10s ago$0.000115SELL
1.1WSOL
$97.6SolanaPumpswap
7h 11m 53s ago$0.000116SELL
0.2WSOL
$17.86SolanaPumpswap
8h 0m 16s ago$0.000118BUY
0.4WSOL
$35.83SolanaPumpswap
8h 0m 36s ago$0.000118BUY
0.02WSOL
$1.77SolanaPumpswap
8h 29m 35s ago$0.000117BUY
0.01WSOL
$0.98SolanaPumpswap
8h 39m 25s ago$0.000116SELL
0.001294WSOL
$0.12SolanaPumpswap
8h 39m 28s ago$0.000116SELL
0.002589WSOL
$0.23SolanaPumpswap
8h 44m 36s ago$0.000116SELL
0.001893WSOL
$0.17SolanaPumpswap
8h 48m 25s ago$0.000116SELL
0.85WSOL
$75.33SolanaJupiter-
8h 48m 25s ago$0.000116SELL
0.85WSOL
$75.33SolanaPumpswap
9h 22m 27s ago$0.000117SELL
0.27WSOL
$24.67SolanaPumpswap
10h 25m 26s ago$0.000119BUY
0.29WSOL
$26.05SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$245.779$0.00010.00%0.00%+1.26%
SolanaJupiter$46.752$0.00010.00%0.00%+2.32%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$925.267.56M0$7.56M
$283.011.42M851.49K$2.27M
$150.6701.3M$1.3M
$93.69760.42K0$760.42K
$62.32271.09K271.09K$542.18K
$51.24394.63K0$394.63K
$35.83304.28K0$304.28K
$35.30292.7K$292.7K
$26.05218.68K0$218.68K
$24.670210K$210K
$17.860153.81K$153.81K
$15.63134.36K0$134.36K
$13.69103.43K0$103.43K
$1.7715.07K0$15.07K
$0.5204.46K$4.46K
$0.3702.84K$2.84K
$0.3602.85K$2.85K
$0.2301.83K$1.83K
$0.2101.64K$1.64K
$0.130980.53$980.53
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$17.88K
Get API

STABLE/WSOL FAQ

Frequently asked questions about the STABLE/WSOL trading pair on Solana

What is the STABLE/WSOL trading pair?
STABLE/WSOL is a DEX trading pair on Solana where STABLE is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current STABLE/WSOL price?
The most recent on-chain trade price for STABLE/WSOL on Solana is $0.000131. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $292.52.
What is the STABLE/WSOL price change?
Based on the highest-volume DEX market for STABLE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the STABLE/WSOL 24h trading volume?
STABLE/WSOL has 34 recent trades in the live stream (18 buys, 16 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $292.52.
Where is STABLE/WSOL traded?
STABLE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is STABLE?
STABLE is the base token in the STABLE/WSOL trading pair on Solana. Its contract address is 4AjvPXMn8YZG9saAVJvcWspg73oTFf2JmU4in4Xgpump. View full STABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STABLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does STABLE/WSOL have?
STABLE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STABLE/WSOL traders?
The top traders leaderboard tracks 20 wallets that have traded STABLE/WSOL on Solana. Combined volume is approximately $1.74K. The highest-volume wallet traded approximately $925.26. Use the Top Traders tab to identify whales and track smart money flows.
Is STABLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STABLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STABLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STABLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.