X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$14,920

Buy volume$7,565 (34 trades)

Sell volume$7,355 (16 trades)

Avg trade size$298

Largest trade$674

Latest price$0.0...303175

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 40m 38s ago	$0.0...303175	SELL	0.000005WSOL	$0.000423	Pumpswap	2YhZ…nbNx
10h 40m 39s ago	$0.000002	SELL	0.000025WSOL	$0.002115	Pumpswap	2YhZ…nbNx
10h 40m 39s ago	$0.0...317309	BUY	0.000005WSOL	$0.000424	Pumpswap	2YhZ…nbNx
10h 40m 40s ago	$0.000204	BUY	0.000005WSOL	$0.000424	Pumpswap	2YhZ…nbNx
10h 40m 41s ago	$0.000002	SELL	0.000025WSOL	$0.002111	Pumpswap	2YhZ…nbNx
10h 40m 41s ago	$0.000001	BUY	0.00002WSOL	$0.001696	Pumpswap	2YhZ…nbNx
10h 40m 43s ago	$0.000076	BUY	0.00002WSOL	$0.001696	Pumpswap	2YhZ…nbNx
10h 40m 44s ago	$0.0...32797	SELL	0.00004WSOL	$0.003392	Pumpswap	2YhZ…nbNx
10h 40m 44s ago	$0.0...41126	BUY	0.000005WSOL	$0.000424	Pumpswap	2YhZ…nbNx
10h 40m 44s ago	$565.27	BUY	0.00002WSOL	$0.001696	Pumpswap	2YhZ…nbNx
10h 40m 44s ago	$0.426	BUY	0.00002WSOL	$0.001696	Pumpswap	2YhZ…nbNx
10h 40m 44s ago	$0.000061	BUY	0.001136WSOL	$0.1	Pumpswap	2YhZ…nbNx
10h 40m 47s ago	$0.000062	SELL	6.95WSOL	$589.54	Pumpswap	2YhZ…nbNx
10h 40m 47s ago	$0.000061	BUY	0.007654WSOL	$0.65	Pumpswap	2YhZ…nbNx
10h 40m 47s ago	$0.000061	BUY	0.002666WSOL	$0.23	Pumpswap	2YhZ…nbNx
10h 40m 47s ago	$0.000061	BUY	0.004285WSOL	$0.36	Pumpswap	2YhZ…nbNx
10h 40m 47s ago	$0.000062	BUY	7.08WSOL	$600.73	Pumpswap	2YhZ…nbNx
10h 40m 48s ago	$0.000062	BUY	7.8WSOL	$661.28	Pumpswap	2YhZ…nbNx
10h 40m 48s ago	$0.000062	SELL	7.44WSOL	$630.63	Pumpswap	2YhZ…nbNx
10h 40m 49s ago	$0.000062	SELL	6.98WSOL	$591.94	Pumpswap	2YhZ…nbNx
10h 40m 49s ago	$0.000061	BUY	0.006555WSOL	$0.56	Pumpswap	2YhZ…nbNx
10h 40m 49s ago	$0.000061	BUY	0.002565WSOL	$0.22	Pumpswap	2YhZ…nbNx
10h 40m 49s ago	$0.000061	BUY	0.002041WSOL	$0.17	Pumpswap	2YhZ…nbNx
10h 40m 49s ago	$0.000061	BUY	0.00404WSOL	$0.34	Pumpswap	2YhZ…nbNx
10h 40m 49s ago	$0.000062	BUY	7.7WSOL	$652.87	Pumpswap	2YhZ…nbNx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
xH6a…Bod5	$114.05K	973.31M	975.06M	$1.95B
uqZL…F9dm	$110.27K	940.1M	935.47M	$1.88B
9iKq…G8Uv	$108.36K	925.56M	915.79M	$1.84B
7C8n…FheV	$106.62K	912.6M	899.58M	$1.81B
8xVp…hYXU	$105.38K	901.77M	897.84M	$1.8B
5L6G…8aPA	$105.21K	894.28M	897.17M	$1.79B
9jsu…rwJY	$102.27K	868.66M	869.72M	$1.74B
D3Vw…Ew2f	$101.48K	866.32M	866.31M	$1.73B
TEGQ…GT3Z	$99.81K	852.48M	855.36M	$1.71B
BQMX…aPpa	$97.92K	835.83M	835.37M	$1.67B
AcUV…e1Ji	$94.93K	808.6M	807.35M	$1.62B
88Ju…tjNC	$93.04K	796.07M	784.86M	$1.58B
8zSj…xx9n	$90.55K	768.15M	775.73M	$1.54B
DvSc…dDpG	$87.87K	749.75M	747.43M	$1.5B
3cz9…ECHe	$86.75K	736.91M	742.72M	$1.48B
Ho3Z…VfLn	$84.67K	718.81M	723.39M	$1.44B
3ubx…UYx7	$84.21K	715.98M	727.29M	$1.44B
5soA…Uaj6	$83.05K	707.86M	708.2M	$1.42B
CYZu…ewR2	$57.68K	492.58M	492.06M	$984.65M
9gVm…H41R	$50.4K	422.27M	433.08M	$855.36M
4Ec1…P3EZ	$2	13.58K	21.77K	$35.34K
7DiZ…ifh5	$1.42	5.57K	19.65K	$25.23K
14pW…fdvR	$1	18.23K	0	$18.23K
EXfN…1z39	$0.85	14.51K	0	$14.51K
DfkG…A1fY	$0.85	14.01K	0	$14.01K
921k…pXui	$0.84	13.96K	0	$13.96K
H7zh…LZzE	$0.84	15.32K	0	$15.32K
5x31…kmgU	$0.84	15.65K	0	$15.65K
2J45…3YrE	$0.84	15.62K	0	$15.62K
3Eva…3Dpx	$0.84	15.24K	0	$15.24K
EqWc…NGRi	$0.84	14.72K	0	$14.72K
3QPB…po4Q	$0.84	14.64K	0	$14.64K
HkUV…tqRM	$0.84	14.6K	0	$14.6K
2D4E…4eJq	$0.83	13.97K	0	$13.97K
G4ZW…5LqU	$0.83	14.04K	0	$14.04K
CTVU…5UT6	$0.83	14.16K	0	$14.16K
FjJ6…v9MH	$0.83	14.55K	0	$14.55K
3hP6…trFA	$0.82	13.59K	0	$13.59K
6m6o…oGwZ	$0.82	14.5K	0	$14.5K
2fPE…DjhB	$0.82	14K	0	$14K
5mHf…bXAj	$0.82	13.55K	0	$13.55K
6dF4…ErLp	$0.82	13.8K	0	$13.8K
3u38…Yypk	$0.82	13.81K	0	$13.81K
9yCA…T3xg	$0.82	13.58K	0	$13.58K
6KPA…s6Nk	$0.82	13.91K	0	$13.91K
GtfK…JVH4	$0.81	13.76K	0	$13.76K
BekZ…5mfU	$0.81	13.9K	0	$13.9K
Ddcq…9wDj	$0.81	13.3K	0	$13.3K
7X4c…avzS	$0.81	13.76K	0	$13.76K
2dxT…4po6	$0.81	13.65K	0	$13.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.0...303175. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $14.92K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is 4AizMa1dJ2oYWeypGc36EHdf9GxcXB81gDxFPN1s2i16. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $1.86M. The highest-volume wallet traded approximately $114.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.