CRX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRX/SOL pair on Solana.

About CRX/SOL

Base tokenCRX (CRUCIX)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:03:00SolanaPumpfunSELLCRX49.72M-1.46$120.42200
12/04 19:08:00SolanaPumpfunBUYCRX49.72M-1.48$121.79200
12/04 06:18:00SolanaPumpfunSELLCRX29.9M-0.86$71.14200
11/04 03:40:00SolanaPumpfunSELLCRX263.1K-0.007815$0.66100
10/04 09:58:00SolanaPumpfunSELLCRX21.4M-0.65$54.2100
10/04 08:37:00SolanaPumpfunSELLCRX6.93M-0.22$17.93100
10/04 08:33:00SolanaPumpfunSELLCRX23.53M-0.76$62.75100
10/04 07:42:00SolanaPumpfunSELLCRX34.77M-1.19$98.45100
10/04 03:20:00SolanaPumpfunBUYCRX6.93M-0.25$20.42100
09/04 23:56:00SolanaPumpfunSELLCRX24.98M-0.89$74.52100
09/04 23:09:00SolanaPumpfunSELLCRX26.41M-1$83.57100
09/04 19:07:00SolanaPumpfunSELLCRX8.8M-0.35$28.93100
09/04 14:55:00SolanaPumpfunSELLCRX3.94M-0.16$12.9100
09/04 14:35:00SolanaPumpfunBUYCRX28.92M-1.14$93.34200
09/04 14:34:00SolanaPumpfunBUYCRX26.41M-0.98$80.28100
09/04 09:59:00SolanaPumpfunSELLCRX406.02K-0.01$1.19200
09/04 09:37:00SolanaPumpfunSELLCRX8.59M-0.31$25.45100
09/04 06:00:00SolanaPumpfunSELLCRX6.61M-0.24$19.76100
09/04 03:37:00SolanaPumpfunSELLCRX188.61K-0.006927$0.57100
08/04 23:22:00SolanaPumpfunSELLCRX37.58M-1.44$118.72100
08/04 14:34:00SolanaPumpfunSELLCRX12.06M-0.49$40.36100
08/04 14:14:00SolanaPumpfunBUYCRX49.64M-1.95$162.91200
08/04 13:54:00SolanaPumpfunSELLCRX35.64M-1.36$114.46100
08/04 13:53:00SolanaPumpfunSELLCRX18.73M-0.76$63.88100
08/04 11:45:00SolanaPumpfunSELLCRX32.77M-1.41$119.09200
08/04 11:41:00SolanaPumpfunBUYCRX2.19M-0.1$8.34100
08/04 11:23:00SolanaPumpfunBUYCRX30.84M-1.34$113.46100
08/04 11:13:00SolanaPumpfunBUYCRX11.82M-0.49$41.38100
08/04 10:37:00SolanaPumpfunSELLCRX722.46K-0.03$2.46100
08/04 10:24:00SolanaPumpfunSELLCRX178.44K-0.007207$0.61100
08/04 10:18:00SolanaPumpfunSELLCRX18.07M-0.75$63.13100
08/04 08:53:00SolanaPumpfunSELLCRX465.61K-0.02$1.66100
08/04 07:56:00SolanaPumpfunSELLCRX815.41K-0.03$2.9100
08/04 07:53:00SolanaPumpfunBUYCRX1.63M-0.07$5.88200
08/04 07:50:00SolanaPumpfunBUYCRX18.73M-0.78$66.01100
08/04 07:40:00SolanaPumpfunSELLCRX19.93M-0.82$69.46100
08/04 06:59:00SolanaPumpfunSELLCRX17.08M-0.73$61.6200
08/04 06:28:00SolanaPumpfunBUYCRX18.07M-0.77$65.34100
08/04 05:42:00SolanaPumpfunSELLCRX28.71K-0.001187$0.1100
08/04 05:36:00SolanaPumpfunSELLCRX3.1M-0.13$10.83100
08/04 05:10:00SolanaPumpfunBUYCRX23.82M-0.98$82.77100
08/04 05:08:00SolanaPumpfunSELLCRX45.36M-1.89$159.59200
08/04 05:03:00SolanaPumpfunSELLCRX24.87M-1.12$94.93100
08/04 04:56:00SolanaPumpfunBUYCRX10.53M-0.49$41.33100
08/04 04:08:00SolanaPumpfunSELLCRX24.6M-1.15$97.31100
08/04 03:46:00SolanaPumpfunBUYCRX49.2M-2.32$196.45200
08/04 03:41:00SolanaPumpfunBUYCRX78.82M-3.3$279.24400
08/04 03:13:00SolanaPumpfunSELLCRX3.65M-0.14$11.73100
08/04 02:14:00SolanaPumpfunSELLCRX23.86M-0.93$79.06100
08/04 02:04:00SolanaPumpfunSELLCRX13.74M-0.56$47.5100

CRX/SOL FAQ

Frequently asked questions about the CRX/SOL trading pair on Solana

What is the CRX/SOL trading pair?
CRX/SOL is a DEX trading pair on Solana where CRX (CRUCIX) is swapped against SOL (Solana).
What is CRX?
CRX (CRUCIX) is the base token in the CRX/SOL trading pair on Solana. Its contract address is 4AgS6zhQGQwJtF5FuoVu7yLu5aQXJvJ5NiSQ32g1pump. View full CRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CRX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CRX/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRX/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.