MONA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MONA/WSOL pair on Solana.

About MONA/WSOL

Base tokenMONA (MonaCoin)
NetworkSolana

MONA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MONA/WSOL
Total volume$1,457
Buy volume$564 (23 trades)
Sell volume$893 (27 trades)
Avg trade size$29
Largest trade$144
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.7% · Sell 61.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
35m 10s ago$0.000006BUY
0.1WSOL
$8.61SolanaPumpswap
35m 12s ago$0.000006SELL
1.56WSOL
$132.51SolanaPumpswap
2h 39m 19s ago$0.000006SELL
0.21WSOL
$18.15SolanaPumpswap
2h 42m 58s ago$0.000006SELL
0.11WSOL
$9.51SolanaPumpswap
2h 43m 10s ago$0.000006SELL
1.01WSOL
$86.62SolanaJupiter-
2h 43m 10s ago$0.000006SELL
1.01WSOL
$86.62SolanaPumpswap
3h 16m 7s ago$0.000007SELL
0.000993WSOL
$0.09SolanaPumpswap
3h 24m 0s ago$0.000007SELL
0.000993WSOL
$0.09SolanaPumpswap
3h 24m 43s ago$0.000007BUY
0.12WSOL
$10.39SolanaJupiter-
3h 24m 43s ago$0.000007BUY
0.12WSOL
$10.26SolanaPumpswap
3h 26m 14s ago$0.000007BUY
0.23WSOL
$19.62SolanaPumpswap
3h 26m 54s ago$0.000007SELL
0.00099WSOL
$0.09SolanaPumpswap
3h 30m 46s ago$0.000007BUY
0.000988WSOL
$0.09SolanaPumpswap
3h 30m 52s ago$0.000007BUY
0.000988WSOL
$0.09SolanaPumpswap
3h 30m 53s ago$0.000007BUY
0.24WSOL
$20.82SolanaPumpswap
3h 31m 17s ago$0.000007SELL
0.001004WSOL
$0.09SolanaPumpswap
3h 33m 44s ago$0.000007BUY
0.04WSOL
$3.82SolanaPumpswap
3h 33m 48s ago$0.000007BUY
0.000988WSOL
$0.09SolanaPumpswap
3h 33m 50s ago$0.000007BUY
0.5WSOL
$43.41SolanaJupiter-
3h 33m 50s ago$0.000006BUY
0.49WSOL
$42.88SolanaPumpswap
3h 38m 14s ago$0.000006BUY
0.000988WSOL
$0.09SolanaPumpswap
3h 38m 16s ago$0.000006BUY
0.5WSOL
$43.47SolanaJupiter-
3h 38m 16s ago$0.000006BUY
0.49WSOL
$42.94SolanaPumpswap
3h 39m 7s ago$0.000006SELL
0.09WSOL
$7.69SolanaPumpswap
3h 41m 44s ago$0.000006BUY
0.09WSOL
$7.79SolanaPumpswap
5h 3m 56s ago$0.000006SELL
0.12WSOL
$10.52SolanaJupiter-
5h 3m 56s ago$0.000006SELL
0.12WSOL
$10.52SolanaPumpswap
6h 16m 35s ago$0.000006SELL
0.02WSOL
$1.74SolanaJupiter-
6h 16m 35s ago$0.000006SELL
0.02WSOL
$1.74SolanaPumpswap
6h 17m 35s ago$0.000006SELL
0.006772WSOL
$0.58SolanaJupiter-
6h 17m 35s ago$0.000006SELL
0.006772WSOL
$0.58SolanaPumpswap
8h 47m 53s ago$0.000006SELL
0.03WSOL
$2.17SolanaPumpswap
8h 48m 19s ago$0.000006SELL
0.71WSOL
$61.02SolanaPumpswap
9h 20m 44s ago$0.000007SELL
0.79WSOL
$67.75SolanaJupiter-
9h 20m 44s ago$0.000007SELL
0.79WSOL
$67.75SolanaPumpswap
9h 56m 57s ago$0.000007SELL
0.03WSOL
$2.29SolanaPumpswap
10h 5m 6s ago$0.000007SELL
0.78WSOL
$67.3SolanaJupiter-
10h 5m 6s ago$0.000007SELL
0.78WSOL
$67.3SolanaPumpswap
10h 5m 15s ago$0.000007SELL
0.27WSOL
$23.06SolanaJupiter-
10h 5m 15s ago$0.000007SELL
0.27WSOL
$23.06SolanaPumpswap
10h 24m 8s ago$0.000007BUY
0.03WSOL
$2.49SolanaJupiter-
10h 24m 8s ago$0.000007BUY
0.03WSOL
$2.46SolanaPumpswap
10h 53m 17s ago$0.000007BUY
0.5WSOL
$42.87SolanaJupiter-
10h 53m 17s ago$0.000007BUY
0.49WSOL
$42.35SolanaPumpswap
10h 53m 54s ago$0.000007SELL
1.67WSOL
$143.73SolanaPumpswap
10h 54m 50s ago$0.000007SELL
0.002567WSOL
$0.22SolanaPumpswap
10h 59m 37s ago$0.000007BUY
1.09WSOL
$93.8SolanaJupiter-
10h 59m 37s ago$0.000007BUY
1.08WSOL
$92.66SolanaPumpswap
11h 2m 46s ago$0.000007BUY
0.00246WSOL
$0.21SolanaPumpswap
11h 2m 47s ago$0.000007BUY
0.38WSOL
$32.6SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$254.175$0.000.00%-2.78%-11.02%
SolanaJupiter$86.621$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$566.6639.4M47.55M$86.95M
$367.1626.35M26.35M$52.69M
$143.73021.01M$21.01M
$132.51022.63M$22.63M
$66.1910.07M0$10.07M
$61.0209.72M$9.72M
$37.762.92M2.92M$5.84M
$37.393.72M1.86M$5.58M
$32.64.81M0$4.81M
$21.481.82M1.6M$3.42M
$21.0403.45M$3.45M
$20.823.14M0$3.14M
$8.611.51M0$1.51M
$4.650758.76K$758.76K
$0.5239.32K39.32K$78.64K
$0.4330.82K30.82K$61.63K
$0.1712.86K12.86K$25.72K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$3K
Get API

MONA/WSOL FAQ

Frequently asked questions about the MONA/WSOL trading pair on Solana

What is the MONA/WSOL trading pair?
MONA/WSOL is a DEX trading pair on Solana where MONA (MonaCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current MONA/WSOL price?
The most recent on-chain trade price for MONA/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $340.79.
What is the MONA/WSOL price change?
Based on the highest-volume DEX market for MONA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.78%. 24-hour change: -11.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MONA/WSOL 24h trading volume?
MONA/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $340.79.
Where is MONA/WSOL traded?
MONA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is MONA?
MONA (MonaCoin) is the base token in the MONA/WSOL trading pair on Solana. Its contract address is 4AeQcnUwnSkesdJrb6oYFFLisPH2Uf2DyaCWFwtnUKE3. View full MONA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MONA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MONA/WSOL have?
MONA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MONA/WSOL traders?
The top traders leaderboard tracks 17 wallets that have traded MONA/WSOL on Solana. Combined volume is approximately $1.52K. The highest-volume wallet traded approximately $566.66. Use the Top Traders tab to identify whales and track smart money flows.
Is MONA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MONA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MONA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MONA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.