SMARTMONEY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/SOL pair on Solana.

About SMARTMONEY/SOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/SOL

Total volume$5,950

Buy volume$5,016 (33 trades)

Sell volume$934 (17 trades)

Avg trade size$119

Largest trade$3,565

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.3% · Sell 15.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 5m 41s ago	$0.000022	BUY	41.92SOL	$3.56K	Pumpfun	2VT4…4hxE
11h 5m 44s ago	$0.000014	BUY	0.1SOL	$8.4	Pumpfun	2VT4…4hxE
11h 5m 46s ago	$0.000014	BUY	0.15SOL	$12.47	Pumpfun	2VT4…4hxE
11h 5m 47s ago	$0.000014	BUY	0.2SOL	$16.82	Pumpfun	2VT4…4hxE
11h 5m 49s ago	$0.000014	BUY	0.69SOL	$59.09	Pumpfun	2VT4…4hxE
11h 5m 53s ago	$0.000014	SELL	0.03SOL	$2.62	Pumpfun	2VT4…4hxE
11h 5m 53s ago	$0.000014	BUY	0.65SOL	$55.27	Pumpfun	2VT4…4hxE
11h 5m 53s ago	$0.000013	BUY	0.2SOL	$16.65	Pumpfun	2VT4…4hxE
11h 5m 56s ago	$0.000013	BUY	0.55SOL	$47.04	Pumpfun	2VT4…4hxE
11h 6m 0s ago	$0.000013	BUY	0.03SOL	$2.55	Pumpfun	2VT4…4hxE
11h 6m 0s ago	$0.000013	SELL	0.009651SOL	$0.82	Pumpfun	2VT4…4hxE
11h 6m 9s ago	$0.000013	BUY	0.8SOL	$67.94	Pumpfun	2VT4…4hxE
11h 6m 12s ago	$0.000013	BUY	0.5SOL	$42.31	Pumpfun	2VT4…4hxE
11h 6m 15s ago	$0.000013	BUY	0.59SOL	$50.61	Pumpfun	2VT4…4hxE
11h 6m 16s ago	$0.000012	SELL	0.18SOL	$15.56	Pumpfun	2VT4…4hxE
11h 6m 17s ago	$0.000012	SELL	1.03SOL	$87.7	Pumpfun	2VT4…4hxE
11h 6m 17s ago	$0.000012	BUY	0.85SOL	$72.27	Pumpfun	2VT4…4hxE
11h 6m 20s ago	$0.000012	BUY	0.7SOL	$59.53	Pumpfun	2VT4…4hxE
11h 6m 27s ago	$0.000013	SELL	2.74SOL	$233.14	Pumpfun	2VT4…4hxE
11h 6m 27s ago	$0.000013	BUY	0.74SOL	$63.42	Pumpfun	2VT4…4hxE
11h 6m 30s ago	$0.000013	BUY	0.84SOL	$71.58	Pumpfun	2VT4…4hxE
11h 6m 33s ago	$0.000013	SELL	0.06SOL	$5.27	Pumpfun	2VT4…4hxE
11h 6m 33s ago	$0.000013	SELL	0.26SOL	$21.92	Pumpfun	2VT4…4hxE
11h 6m 34s ago	$0.000013	SELL	1.07SOL	$90.88	Pumpfun	2VT4…4hxE
11h 6m 34s ago	$0.000013	BUY	0.64SOL	$54.7	Pumpfun	2VT4…4hxE
11h 6m 35s ago	$0.000013	SELL	0.06SOL	$5.06	Pumpfun	2VT4…4hxE
11h 6m 35s ago	$0.000013	SELL	0.06SOL	$5.13	Pumpfun	2VT4…4hxE
11h 6m 35s ago	$0.000013	SELL	0.11SOL	$9.26	Pumpfun	2VT4…4hxE
11h 6m 35s ago	$0.000013	SELL	0.12SOL	$10.24	Pumpfun	2VT4…4hxE
11h 6m 35s ago	$0.000013	SELL	0.11SOL	$9.56	Pumpfun	2VT4…4hxE
11h 6m 35s ago	$0.000013	BUY	0.75SOL	$63.83	Pumpfun	2VT4…4hxE
11h 6m 38s ago	$0.000013	SELL	1.07SOL	$91.01	Pumpfun	2VT4…4hxE
11h 6m 38s ago	$0.000013	BUY	0.75SOL	$63.78	Pumpfun	2VT4…4hxE
11h 6m 44s ago	$0.000013	SELL	1.1SOL	$93.9	Pumpfun	2VT4…4hxE
11h 6m 45s ago	$0.000013	BUY	0.65SOL	$54.92	Pumpfun	2VT4…4hxE
11h 6m 47s ago	$0.000013	BUY	0.7SOL	$59.47	Pumpfun	2VT4…4hxE
11h 6m 49s ago	$0.000013	SELL	1.1SOL	$93.29	Pumpfun	2VT4…4hxE
11h 6m 49s ago	$0.000013	BUY	0.4SOL	$34.16	Pumpfun	2VT4…4hxE
11h 6m 52s ago	$0.000013	BUY	0.8SOL	$67.75	Pumpfun	2VT4…4hxE
11h 6m 55s ago	$0.000013	BUY	0.5SOL	$42.43	Pumpfun	2VT4…4hxE
11h 6m 57s ago	$0.000013	BUY	0.65SOL	$54.92	Pumpfun	2VT4…4hxE
11h 7m 6s ago	$0.000013	SELL	1.86SOL	$158.57	Pumpfun	2VT4…4hxE
11h 7m 8s ago	$0.000013	BUY	0.009778SOL	$0.83	Pumpfun	2VT4…4hxE
11h 7m 8s ago	$0.000013	BUY	0.005006SOL	$0.43	Pumpfun	2VT4…4hxE
11h 7m 8s ago	$0.000013	BUY	0.2SOL	$16.65	Pumpfun	2VT4…4hxE
11h 7m 9s ago	$0.000013	BUY	0.79SOL	$67.42	Pumpfun	2VT4…4hxE
11h 7m 10s ago	$0.000013	BUY	0.74SOL	$63.18	Pumpfun	2VT4…4hxE
11h 7m 14s ago	$0.000013	BUY	0.6SOL	$50.76	Pumpfun	2VT4…4hxE
11h 7m 17s ago	$0.000012	BUY	0.64SOL	$54.98	Pumpfun	2VT4…4hxE
11h 7m 20s ago	$0.000012	BUY	0.65SOL	$55.12	Pumpfun	2VT4…4hxE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9PuJ…54hx	$3.56K	160.55M	0	$160.55M
2NuA…jvZE	$932.91	1.97M	71.86M	$73.83M
FbQD…3YjU	$836.69	264.33M	0	$264.33M
4Hnw…nFpg	$795.08	153.38M	0	$153.38M
FZX4…cHQb	$777.08	102.47M	0	$102.47M
EYUQ…Drby	$719.3	69.89M	0	$69.89M
ARu4…aW7G	$325.62	0	28.9M	$28.9M
sexX…sK4G	$104.55	1.4M	7.15M	$8.55M
H7bP…KtkD	$72.27	5.83M	0	$5.83M
4Qyj…fFof	$71.84	5.78M	0	$5.78M
GfaG…CcJd	$71.58	5.53M	0	$5.53M
XVBC…kcin	$67.94	5.22M	0	$5.22M
BiNE…86cM	$67.75	5.16M	0	$5.16M
Ag6s…iPMN	$67.42	5.18M	0	$5.18M
BLoN…gRkq	$63.93	5.6M	0	$5.6M
8rc3…Jj6u	$63.83	4.92M	0	$4.92M
9QKp…ch5p	$63.78	4.97M	0	$4.97M
Fhu8…NHoY	$63.42	4.79M	0	$4.79M
HqkL…anqv	$63.18	4.96M	0	$4.96M
2u66…YYod	$59.7	5.04M	0	$5.04M
81iz…rsKE	$59.53	4.77M	0	$4.77M
HsJv…SB9a	$59.47	4.53M	0	$4.53M
GPqT…Frmt	$59.09	4.27M	0	$4.27M
76PW…R5jp	$59.08	5.29M	0	$5.29M
DXA9…KqFZ	$55.27	4.07M	0	$4.07M
EwiL…Y7Pf	$55.12	4.57M	0	$4.57M
DfGF…7tyh	$54.98	4.47M	0	$4.47M
6TLQ…ae1m	$54.92	4.1M	0	$4.1M
G4Lm…eSrF	$54.92	4.33M	0	$4.33M
FvbZ…JpHw	$54.7	4.28M	0	$4.28M
HgHv…yWZv	$50.76	4.06M	0	$4.06M
3uyi…3Qw6	$50.61	4.02M	0	$4.02M
C2gr…Vsfd	$47.04	3.54M	0	$3.54M
H3Xb…a6L2	$42.77	1.73M	1.73M	$3.45M
9KYt…XvjM	$42.61	3.66M	0	$3.66M
CU9G…v6i1	$42.43	3.29M	0	$3.29M
A3f2…n8Uu	$42.31	3.31M	0	$3.31M
7z6s…iVuQ	$38.02	3.47M	0	$3.47M
8s6P…z1Lo	$34.18	2.8M	0	$2.8M
6j8a…cDYL	$34.16	2.56M	0	$2.56M
o7tV…f5ne	$32.21	1.26M	1.26M	$2.52M
6rMP…8yep	$25.22	1.8M	0	$1.8M
fDeH…uEoy	$25.19	1.06M	1.06M	$2.12M
GhXE…hpS1	$19.76	803.85K	803.85K	$1.61M
8KzD…gjmz	$18.39	747.91K	747.91K	$1.5M
58QZ…pWek	$17.93	729.49K	729.49K	$1.46M
8avt…h5P9	$17.45	1.62M	0	$1.62M
AFmU…dEvX	$16.65	1.24M	0	$1.24M
HnYe…g35o	$12.47	888.08K	0	$888.08K
FXuC…EzXn	$10.32	416.6K	416.6K	$833.2K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2VT4…4hxE	-	$0.17

Get API

SMARTMONEY/SOL FAQ

Frequently asked questions about the SMARTMONEY/SOL trading pair on Solana

What is the SMARTMONEY/SOL trading pair?

SMARTMONEY/SOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against SOL (Solana).

What is the current SMARTMONEY/SOL price?

The most recent on-chain trade price for SMARTMONEY/SOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMARTMONEY/SOL 24h trading volume?

SMARTMONEY/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.95K.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is 4AaJEeY1h6ahFdE8s6vF9CxhBvM1BhfKCtdh5pBfpump. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMARTMONEY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMARTMONEY/SOL have?

SMARTMONEY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMARTMONEY/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded SMARTMONEY/SOL on Solana. Combined volume is approximately $10.1K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.