UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:13:00SolanaMeteoraBUYUGOR27.51M-30.63$2.52K700
12/04 12:13:00SolanaMeteoraSELLUGOR29.35M-32.66$2.69K700
12/04 12:12:00SolanaMeteoraSELLUGOR441.74M-482.17$39.75K11100
12/04 12:12:00SolanaMeteoraBUYUGOR451.61M-492.97$40.64K11100
12/04 12:11:00SolanaMeteoraBUYUGOR429.67M-458.93$37.83K10400
12/04 12:11:00SolanaMeteoraSELLUGOR423.07M-451.93$37.25K10400
12/04 12:10:00SolanaMeteoraBUYUGOR475.32M-481.49$39.69K10800
12/04 12:10:00SolanaMeteoraSELLUGOR464.6M-470.54$38.79K10800
12/04 12:09:00SolanaMeteoraSELLUGOR470.29M-468.61$38.63K10600
12/04 12:09:00SolanaMeteoraBUYUGOR476.68M-474.95$39.15K10600
12/04 12:08:00SolanaMeteoraBUYUGOR487.72M-481.62$39.7K11000
12/04 12:08:00SolanaMeteoraSELLUGOR491.06M-484.84$39.97K11000
12/04 12:07:00SolanaMeteoraBUYUGOR473.42M-461.88$38.07K10400
12/04 12:07:00SolanaMeteoraSELLUGOR469.11M-457.64$37.72K10400
12/04 12:06:00SolanaMeteoraBUYUGOR487.42M-480.43$39.6K11000
12/04 12:06:00SolanaMeteoraSELLUGOR499.46M-492.3$40.58K11000
12/04 12:05:00SolanaMeteoraSELLUGOR459.96M-473.88$39.06K10800
12/04 12:05:00SolanaMeteoraBUYUGOR457.2M-471.12$38.83K10800
12/04 12:04:00SolanaMeteoraSELLUGOR457.82M-481.02$39.65K10800
12/04 12:04:00SolanaMeteoraBUYUGOR450.05M-472.99$38.99K10800
12/04 12:03:00SolanaMeteoraSELLUGOR458.92M-470.4$38.77K10800
12/04 12:03:00SolanaMeteoraBUYUGOR475.89M-487.79$40.21K10800
12/04 12:02:00SolanaMeteoraSELLUGOR448.35M-444.81$36.67K10200
12/04 12:02:00SolanaMeteoraBUYUGOR450.9M-447.36$36.88K10200
12/04 12:01:00SolanaMeteoraBUYUGOR540.31M-514.63$42.42K11500
12/04 12:01:00SolanaMeteoraSELLUGOR524.83M-499.89$41.21K11500
12/04 12:00:00SolanaMeteoraSELLUGOR515.68M-472.78$38.97K10700
12/04 12:00:00SolanaMeteoraBUYUGOR526.75M-482.81$39.8K10700
12/04 11:59:00SolanaMeteoraBUYUGOR1.12B-1.01K$82.89K23600
12/04 11:59:00SolanaMeteoraSELLUGOR1.13B-1.01K$83.11K23600
12/04 11:58:00SolanaMeteoraSELLUGOR882.2M-808.82$66.52K18200
12/04 11:58:00SolanaMeteoraBUYUGOR863.75M-792.22$65.16K18200
12/04 11:57:00SolanaMeteoraBUYUGOR515.64M-459.33$37.78K10200
12/04 11:57:00SolanaMeteoraSELLUGOR499.2M-444.59$36.57K10400
12/04 11:56:00SolanaMeteoraBUYUGOR528.33M-463.52$38.12K10600
12/04 11:56:00SolanaMeteoraSELLUGOR529.69M-464.66$38.22K10600
12/04 11:55:00SolanaMeteoraBUYUGOR514.04M-456.51$37.55K10300
12/04 11:55:00SolanaMeteoraSELLUGOR515.31M-457.57$37.63K10300
12/04 11:54:00SolanaMeteoraBUYUGOR518.13M-454.69$37.4K10300
12/04 11:54:00SolanaMeteoraSELLUGOR513.89M-450.97$37.09K10300
12/04 11:53:00SolanaMeteoraSELLUGOR526.79M-459.91$37.83K10600
12/04 11:53:00SolanaMeteoraBUYUGOR526.85M-460.01$37.83K10600
12/04 11:52:00SolanaMeteoraSELLUGOR567.39M-489.95$40.3K11200
12/04 11:52:00SolanaMeteoraBUYUGOR573.19M-494.94$40.71K11200
12/04 11:51:00SolanaMeteoraBUYUGOR553.88M-473.11$38.91K10900
12/04 11:51:00SolanaMeteoraSELLUGOR564.85M-482.48$39.68K10900
12/04 11:50:00SolanaMeteoraSELLUGOR505.14M-453.16$37.27K10300
12/04 11:50:00SolanaMeteoraBUYUGOR501.77M-450.24$37.03K10300
12/04 11:49:00SolanaMeteoraBUYUGOR530.84M-471.99$38.82K10700
12/04 11:49:00SolanaMeteoraSELLUGOR525.75M-467.48$38.45K10700

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 4AZstixZMgquCc7v3H7C9PPiPyx3aJ2KDs2pspzoPWxE. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.