Sasuke/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sasuke/SOL pair on Solana.

About Sasuke/SOL

Base tokenSasuke (うちは サスケ)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 13:29:00SolanaPumpfunSELLSasuke
SOL
9.29K-0.003083$0.26100
9WA6…4FF1
10/04 08:21:00SolanaPumpfunSELLSasuke
SOL
15.84K-0.005258$0.44200
9WA6…4FF1
10/04 08:21:00SolanaPumpfunBUYSasuke
SOL
15.32K-0.005084$0.42100
9WA6…4FF1
10/04 08:20:00SolanaPumpfunBUYSasuke
SOL
12.28K-0.004074$0.34100
9WA6…4FF1
10/04 08:19:00SolanaPumpfunBUYSasuke
SOL
3.27K-0.001085$0.09100
9WA6…4FF1
10/04 08:18:00SolanaPumpfunBUYSasuke
SOL
5K-0.001659$0.14100
9WA6…4FF1
10/04 08:18:00SolanaPumpfunSELLSasuke
SOL
4.59K-0.001524$0.13100
9WA6…4FF1
10/04 08:17:00SolanaPumpfunSELLSasuke
SOL
127.89K-0.04$3.52600
9WA6…4FF1
10/04 08:17:00SolanaPumpfunBUYSasuke
SOL
98.85K-0.03$2.72800
9WA6…4FF1
10/04 08:16:00SolanaPumpfunBUYSasuke
SOL
101.21K-0.03$2.791000
9WA6…4FF1
10/04 08:16:00SolanaPumpfunSELLSasuke
SOL
257.2K-0.09$7.081200
9WA6…4FF1
10/04 08:15:00SolanaPumpfunBUYSasuke
SOL
41.87K-0.01$1.15100
9WA6…4FF1
10/04 08:15:00SolanaPumpfunSELLSasuke
SOL
66.25K-0.02$1.82100
9WA6…4FF1
10/04 08:14:00SolanaPumpfunSELLSasuke
SOL
10.98K-0.003644$0.3100
9WA6…4FF1
10/04 08:14:00SolanaPumpfunBUYSasuke
SOL
25.26K-0.008382$0.7100
9WA6…4FF1
10/04 08:13:00SolanaPumpfunSELLSasuke
SOL
265.86K-0.09$7.32300
9WA6…4FF1
10/04 08:13:00SolanaPumpfunBUYSasuke
SOL
136.22K-0.05$3.75200
9WA6…4FF1
10/04 08:12:00SolanaPumpfunBUYSasuke
SOL
76.94K-0.03$2.12200
9WA6…4FF1
10/04 08:12:00SolanaPumpfunSELLSasuke
SOL
27.65K-0.00918$0.76100
9WA6…4FF1
10/04 08:11:00SolanaPumpfunSELLSasuke
SOL
48.3K-0.02$1.33500
9WA6…4FF1
10/04 08:11:00SolanaPumpfunBUYSasuke
SOL
215.6K-0.07$5.941100
9WA6…4FF1
10/04 08:10:00SolanaPumpfunBUYSasuke
SOL
7.9K-0.002623$0.22100
9WA6…4FF1
10/04 08:10:00SolanaPumpfunSELLSasuke
SOL
41.71K-0.01$1.15300
9WA6…4FF1
10/04 08:09:00SolanaPumpfunBUYSasuke
SOL
32.55K-0.01$0.9300
9WA6…4FF1
10/04 08:08:00SolanaPumpfunSELLSasuke
SOL
22.07K-0.007323$0.61200
9WA6…4FF1
10/04 08:08:00SolanaPumpfunBUYSasuke
SOL
13.88K-0.004605$0.38100
9WA6…4FF1
10/04 08:06:00SolanaPumpfunSELLSasuke
SOL
15.99K-0.005308$0.44100
9WA6…4FF1
10/04 08:05:00SolanaPumpfunBUYSasuke
SOL
49.08K-0.02$1.35300
9WA6…4FF1
10/04 08:05:00SolanaPumpfunSELLSasuke
SOL
59.93K-0.02$1.65300
9WA6…4FF1
10/04 08:04:00SolanaPumpfunBUYSasuke
SOL
70.75K-0.02$1.95300
9WA6…4FF1
10/04 08:04:00SolanaPumpfunSELLSasuke
SOL
173.88K-0.06$4.79600
9WA6…4FF1
10/04 08:03:00SolanaPumpfunSELLSasuke
SOL
93.08M-6.58$545.992900
9WA6…4FF1
10/04 08:03:00SolanaPumpfunBUYSasuke
SOL
182.24M-6.7$556.154600
9WA6…4FF1

Sasuke/SOL FAQ

Frequently asked questions about the Sasuke/SOL trading pair on Solana

What is the Sasuke/SOL trading pair?
Sasuke/SOL is a DEX trading pair on Solana where Sasuke (うちは サスケ) is swapped against SOL (Solana).
What is Sasuke?
Sasuke (うちは サスケ) is the base token in the Sasuke/SOL trading pair on Solana. Its contract address is 4AWh7dcFoyWbJcwgWn1xAHiok46b9WyqxaTS8jeipump. View full Sasuke analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Sasuke/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Sasuke/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sasuke/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sasuke/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sasuke/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.