UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Universal Prosperity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$1,303

Buy volume$221 (27 trades)

Sell volume$1,082 (23 trades)

Avg trade size$26

Largest trade$931

Latest price$0.0...263

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.0% · Sell 83.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 22s ago	$0.0...263	SELL	0.000428WSOL	$0.04	Meteora	4Nsz…9fre
3h 22m 8s ago	$0.0...375	SELL	0.000521WSOL	$0.05	Meteora	4Nsz…9fre
4h 52m 7s ago	$0.0...518	SELL	0.000477WSOL	$0.04	Meteora	4Nsz…9fre
4h 52m 8s ago	$0.0...504	SELL	0.001601WSOL	$0.14	Meteora	4Nsz…9fre
4h 52m 8s ago	$0.0...434	BUY	0.001WSOL	$0.09	Meteora	4Nsz…9fre
4h 52m 8s ago	$0.000001	SELL	10.57WSOL	$930.57	Meteora	4Nsz…9fre
4h 52m 8s ago	$0.0...619	BUY	0.001WSOL	$0.09	Meteora	4Nsz…9fre
4h 52m 8s ago	$0.0...465	BUY	0.00006WSOL	$0.00528	Meteora	4Nsz…9fre
4h 52m 8s ago	$0.0...315	BUY	0.001WSOL	$0.09	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.004903	SELL	0.06WSOL	$5.29	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.004919	BUY	0.18WSOL	$16.21	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.004895	SELL	0.04WSOL	$3.39	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.00491	BUY	0.14WSOL	$12	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.004932	SELL	0.07WSOL	$5.9	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.004943	BUY	0.09WSOL	$8.19	Meteora	4Nsz…9fre
4h 52m 11s ago	$0.004936	BUY	0.19WSOL	$16.3	Meteora	4Nsz…9fre
4h 52m 12s ago	$0.004905	SELL	0.17WSOL	$15.06	Meteora	4Nsz…9fre
4h 52m 12s ago	$0.004904	SELL	0.1WSOL	$8.54	Meteora	4Nsz…9fre
4h 52m 12s ago	$0.004922	BUY	0.02WSOL	$1.47	Meteora	4Nsz…9fre
4h 52m 12s ago	$0.004915	BUY	0.13WSOL	$11.85	Meteora	4Nsz…9fre
4h 52m 13s ago	$0.004905	SELL	0.04WSOL	$3.92	Meteora	4Nsz…9fre
4h 52m 13s ago	$0.004922	BUY	0.2WSOL	$17.32	Meteora	4Nsz…9fre
4h 52m 13s ago	$0.004918	SELL	0.07WSOL	$6.32	Meteora	4Nsz…9fre
4h 52m 13s ago	$0.004916	BUY	0.02WSOL	$1.43	Meteora	4Nsz…9fre
4h 52m 13s ago	$0.004914	SELL	0.13WSOL	$11.86	Meteora	4Nsz…9fre

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CApD…sj7v	$2.82K	605.61K	578.73K	$1.18M
sqsj…fgaz	$1.92K	436.29K	159.53K	$595.82K
277a…BxCa	$1.9K	81.52M	900M	$981.52M
DkQh…LuFX	$1.62K	112.5K	109.03K	$221.53K
4qgC…wvmJ	$1.58K	172.6K	94.09K	$266.69K
C1Fo…Brf5	$1.56K	132.67K	146.18K	$278.85K
2HSD…bVDm	$1.4K	205.48K	163.27K	$368.75K
DzD5…QTu6	$1.26K	57.61K	109.9K	$167.51K
6Xon…kojW	$1.26K	498.86K	704.04K	$1.2M
8vyv…oEpW	$1.25K	708.5K	430.41K	$1.14M
CutG…iaty	$1.17K	259.56K	100.62K	$360.18K
9LzU…1jaW	$1.16K	187.18K	90.17K	$277.35K
754o…47eg	$1.13K	236.95K	147K	$383.95K
BLRd…Zxa2	$1.11K	485.42K	179.31K	$664.73K
9Pe5…CwHq	$1.1K	948.92K	107.27K	$1.06M
EDxT…Bqxq	$982.51	272.17K	248.98K	$521.15K
B5zC…Pndu	$976.54	432.67K	90.04K	$522.71K
Hftf…9Ue1	$946.7	91.12K	88.67K	$179.79K
FXEV…JqqN	$927.93	908.24K	45.72K	$953.95K
3b4x…bjWo	$919.35	693.29K	165.23K	$858.52K
DM5g…3d8h	$916.58	132.35K	160.08K	$292.43K
AsKi…Qzh9	$915.97	369.71K	443.4K	$813.1K
7yQY…jkYZ	$871.85	82.21K	226.14K	$308.35K
t6So…TSF7	$871.3	93.42K	36.58K	$130K
7oKk…TZ4r	$846.09	513.6K	280.98K	$794.58K
2qcB…zbUV	$829.39	62.71K	123.99K	$186.7K
GhiX…b61E	$824.93	141.34K	48.8K	$190.15K
81f7…1F26	$823.06	371.6K	87.34K	$458.95K
3T6j…sERW	$813.55	63.77K	37.38K	$101.16K
7w5b…nwoT	$811.95	120.52K	67.84K	$188.36K
H7mU…R5Xo	$799.73	68.54K	232.95K	$301.49K
3UGA…ZVX1	$799.38	115.58K	29.81K	$145.39K
2Dq9…HChP	$796.96	44.2K	27.49K	$71.69K
6nir…i7Te	$793.65	71.29K	41.03K	$112.33K
2doA…Sp7C	$787.45	193.11K	29.91K	$223.01K
4Z7U…XkKZ	$787.35	41.07K	40.79K	$81.86K
2oiT…FGJH	$787.27	1.17M	57.3K	$1.23M
4AMX…fFZC	$769.85	93.21K	25.29K	$118.5K
3gwW…E1pZ	$768.32	99.39K	38.66K	$138.05K
6c1C…yVpM	$759.49	80.93K	31.27K	$112.19K
8fg4…bqN2	$757.91	596.29K	235.59K	$831.88K
7sqb…xW6v	$754.32	37.31K	57.92K	$95.23K
6puT…a3vf	$749.7	136.58K	226.33K	$362.91K
Guqb…bhcs	$734.73	1.22M	741.58K	$1.97M
DnKx…Vjj8	$724.82	111.77K	317.27K	$429.04K
84ko…HyWm	$717.34	347.94K	111.94K	$459.88K
B8HS…7Tie	$706.47	86K	268.96K	$354.96K
7XAw…pLS5	$705.23	398.66K	84.94K	$483.61K
Ba4h…g8hH	$688.78	99.25K	91.22K	$190.47K
ASvG…d35m	$686.37	156.2K	352.04K	$508.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	ANbk…ex3a	-	$964.77
Meteora	4Nsz…9fre	-	$8.42

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Universal Prosperity) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.0...263. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.3K.

What is UP?

UP (Universal Prosperity) is the base token in the UP/WSOL trading pair on Solana. Its contract address is 4ANdru8UKAqkeJvrq1MQF4ZAtRfsmapWC4VRgHkBgf9z. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UP/WSOL have?

UP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $72.03K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.