NSC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NSC/SOL pair on Solana.

About NSC/SOL

Base tokenNSC (Navy Seal Copypasta)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NSC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NSC/SOL

Total volume$1,756

Buy volume$345 (10 trades)

Sell volume$1,411 (40 trades)

Avg trade size$35

Largest trade$137

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.6% · Sell 80.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 21s ago	$0.000003	SELL	0.002718SOL	$0.27	Pumpfun	BS9X…J7rk
1h 31m 13s ago	$0.000003	SELL	0.002957SOL	$0.29	Pumpfun	BS9X…J7rk
2h 9m 41s ago	$0.000003	SELL	0.003469SOL	$0.34	Pumpfun	BS9X…J7rk
2h 9m 50s ago	$0.000003	SELL	0.05SOL	$4.96	Pumpfun	BS9X…J7rk
2h 10m 51s ago	$0.000003	BUY	0.05SOL	$5.01	Pumpfun	BS9X…J7rk
2h 10m 51s ago	$0.000003	SELL	0.91SOL	$88.91	Pumpfun	BS9X…J7rk
2h 17m 16s ago	$0.000003	SELL	0.04SOL	$3.45	Pumpfun	BS9X…J7rk
2h 20m 1s ago	$0.000003	SELL	0.4SOL	$38.95	Pumpfun	BS9X…J7rk
2h 22m 54s ago	$0.000003	SELL	0.16SOL	$15.53	Pumpfun	BS9X…J7rk
2h 22m 54s ago	$0.000003	SELL	0.27SOL	$26.37	Pumpfun	BS9X…J7rk
2h 25m 9s ago	$0.000003	BUY	0.41SOL	$39.65	Pumpfun	BS9X…J7rk
2h 25m 9s ago	$0.000003	BUY	0.27SOL	$26.88	Pumpfun	BS9X…J7rk
2h 30m 27s ago	$0.000003	SELL	0.06SOL	$6	Pumpfun	BS9X…J7rk
2h 37m 32s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	BS9X…J7rk
2h 37m 59s ago	$0.000003	SELL	0.005626SOL	$0.55	Pumpfun	BS9X…J7rk
2h 43m 0s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	BS9X…J7rk
2h 43m 45s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	BS9X…J7rk
2h 44m 15s ago	$0.000003	SELL	0.26SOL	$25.57	Pumpfun	BS9X…J7rk
2h 44m 42s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	BS9X…J7rk
2h 44m 57s ago	$0.000003	SELL	0.13SOL	$12.56	Pumpfun	BS9X…J7rk
2h 45m 31s ago	$0.000003	SELL	0.59SOL	$57.44	Pumpfun	BS9X…J7rk
2h 45m 45s ago	$0.000003	SELL	0.17SOL	$16.79	Pumpfun	BS9X…J7rk
2h 45m 47s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	BS9X…J7rk
2h 45m 55s ago	$0.000003	SELL	0.09SOL	$8.85	Pumpfun	BS9X…J7rk
2h 46m 2s ago	$0.000003	SELL	1.12SOL	$108.83	Pumpfun	BS9X…J7rk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.05K	170	$0.00	0.00%	0.00%	-68.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
mNTD…cs1S	$1.47K	98.23M	98.23M	$196.45M
7tzb…ggev	$1.25K	73.49M	73.49M	$146.97M
DvU9…aDgc	$1.01K	66.07M	66.07M	$132.13M
48PA…Fd97	$1.01K	68.78M	68.78M	$137.56M
4n9K…wagt	$984.44	64.82M	64.82M	$129.65M
Uf3o…wRcy	$950.27	67.88M	67.88M	$135.76M
64hP…4AEz	$941.07	57.57M	57.57M	$115.14M
DsbJ…HCpB	$848.12	54.64M	54.64M	$109.27M
Hiok…j3qR	$747.07	57.75M	57.75M	$115.49M
HK3J…KHrT	$743.22	50.95M	50.95M	$101.9M
7pDh…MNC1	$730.66	50.11M	50.11M	$100.22M
AFdN…iRC4	$707.82	42.31M	42.31M	$84.61M
2qJT…Pnma	$669.66	47.64M	47.64M	$95.28M
GnrS…FYQX	$641.38	55.28M	44.01M	$99.29M
4akD…C5XG	$611.08	45.51M	45.51M	$91.02M
2zMB…wAfh	$597.21	62.34M	62.34M	$124.67M
2und…p51c	$565.45	36.28M	36.28M	$72.57M
Hqu8…cVEa	$546.63	55.82M	55.82M	$111.65M
8ix6…LAod	$498.92	33.43M	33.43M	$66.87M
23wQ…S3Pr	$497.83	54.35M	28.03M	$82.38M
GuK2…MzmP	$456.58	66.29M	66.29M	$132.57M
3Cx2…SYf1	$423.74	40.67M	40.67M	$81.34M
EL4n…7bEq	$417.76	37.43M	37.43M	$74.87M
EgQX…77aq	$414.21	25.11M	25.11M	$50.23M
4GDV…SWH7	$402.67	27.61M	27.61M	$55.22M
3e33…MQGR	$402.52	37.79M	37.79M	$75.59M
2X4Z…YZFo	$385.17	26.44M	26.44M	$52.89M
B6xL…ccTC	$382.55	30.61M	30.61M	$61.23M
BCag…UPJd	$377.87	41.61M	41.61M	$83.22M
7yGS…YfxE	$372.09	22.51M	22.51M	$45.02M
823u…jMn1	$368.2	44.09M	44.09M	$88.18M
5ZcG…7aJL	$367.88	27.25M	27.25M	$54.51M
Gui8…CSpY	$356.9	32.74M	32.74M	$65.49M
xLSX…ydMo	$352.81	29M	29M	$58.01M
FHKD…w3de	$347	24.55M	24.55M	$49.1M
6u7a…7AGe	$332.99	21.79M	21.79M	$43.57M
Gpms…UVJb	$332.21	21.92M	21.92M	$43.83M
C853…Ufv1	$329.24	34.16M	34.16M	$68.32M
EBNp…kaPb	$328.51	28.55M	28.55M	$57.09M
ACUq…iL1E	$325.42	29.98M	29.98M	$59.96M
6vsB…iCVW	$318.78	35.18M	35.18M	$70.37M
3w8N…b8C8	$313.08	25.24M	25.24M	$50.48M
CXdZ…oKmv	$310.87	25.97M	25.97M	$51.95M
8SKm…t3TX	$309.94	20.34M	20.34M	$40.68M
3NLH…92hA	$308.7	20.54M	20.54M	$41.09M
26o5…JbKB	$307.4	20.81M	20.81M	$41.63M
BZRF…HC93	$291.76	28.67M	28.67M	$57.34M
8CMu…xHFL	$282.35	17.26M	17.26M	$34.51M
BJ3W…BtZp	$276.1	24.85M	24.85M	$49.69M
6Eyu…4R7c	$275.89	23.26M	23.26M	$46.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BS9X…J7rk	-	$12.9

Get API

NSC/SOL FAQ

Frequently asked questions about the NSC/SOL trading pair on Solana

What is the NSC/SOL trading pair?

NSC/SOL is a DEX trading pair on Solana where NSC (Navy Seal Copypasta) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NSC/SOL price?

The most recent on-chain trade price for NSC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.05K.

What is the NSC/SOL price change?

Based on the highest-volume DEX market for NSC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -68.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NSC/SOL 24h trading volume?

NSC/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $8.05K.

Where is NSC/SOL traded?

NSC/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NSC?

NSC (Navy Seal Copypasta) is the base token in the NSC/SOL trading pair on Solana. Its contract address is 4AHsrBqTBf2rrgfiMHYHpDVZww2Urp8S2ocBP4EMpump. View full NSC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NSC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NSC/SOL have?

NSC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NSC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NSC/SOL on Solana. Combined volume is approximately $35.04K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is NSC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NSC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NSC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NSC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.