ARIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/WSOL pair on Solana.

About ARIA/WSOL

Base tokenARIA (Aria.AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:53:00SolanaMeteoraSELLARIA
WSOL
260.13-0.000017$0.001443100
Dfmc…wC3J
12/04 03:53:00SolanaJupiterSELLARIA
WSOL
260.79-0.000017$0.001443100-
11/04 21:17:00SolanaMeteoraSELLARIA
WSOL
3.33-0.00001$0.000878100
Dfmc…wC3J
11/04 18:32:00SolanaPumpswapSELLARIA
WSOL
119.41M-105.82$9.04K4800
HeZ6…iTNa
11/04 18:32:00SolanaMeteoraBUYARIA
WSOL
12.99-0.00003$0.00259200
Dfmc…wC3J
11/04 18:32:00SolanaMeteoraSELLARIA
WSOL
3.85-0.000013$0.00111100
Dfmc…wC3J
11/04 18:32:00SolanaPumpswapBUYARIA
WSOL
119.07M-106.1$9.06K4800
HeZ6…iTNa
11/04 18:31:00SolanaPumpswapBUYARIA
WSOL
148.56M-132.38$11.31K5900
HeZ6…iTNa
11/04 18:31:00SolanaPumpswapSELLARIA
WSOL
149M-132.05$11.28K5900
HeZ6…iTNa
11/04 18:30:00SolanaPumpswapSELLARIA
WSOL
148.9M-131.96$11.27K5800
HeZ6…iTNa
11/04 18:30:00SolanaPumpswapBUYARIA
WSOL
148.46M-132.29$11.3K5800
HeZ6…iTNa
11/04 18:29:00SolanaPumpswapBUYARIA
WSOL
156.14M-139.15$11.82K6000
HeZ6…iTNa
11/04 18:29:00SolanaPumpswapSELLARIA
WSOL
156.6M-138.79$11.79K6000
HeZ6…iTNa
11/04 18:28:00SolanaPumpswapBUYARIA
WSOL
158.78M-141.51$12.02K6000
HeZ6…iTNa
11/04 18:28:00SolanaPumpswapSELLARIA
WSOL
159.25M-141.15$11.99K6100
HeZ6…iTNa
11/04 18:28:00SolanaJupiterSELLARIA
WSOL
46.49-0.000041$0.003486100-
11/04 18:27:00SolanaPumpswapBUYARIA
WSOL
156.05M-139.08$11.81K5800
HeZ6…iTNa
11/04 18:27:00SolanaPumpswapSELLARIA
WSOL
156.51M-138.73$11.78K5800
HeZ6…iTNa
11/04 18:26:00SolanaPumpswapSELLARIA
WSOL
161.84M-143.46$12.19K5900
HeZ6…iTNa
11/04 18:26:00SolanaPumpswapBUYARIA
WSOL
161.36M-143.82$12.22K5900
HeZ6…iTNa
11/04 18:25:00SolanaPumpswapBUYARIA
WSOL
161.25M-143.73$12.21K5800
HeZ6…iTNa
11/04 18:25:00SolanaPumpswapSELLARIA
WSOL
161.73M-143.36$12.18K5800
HeZ6…iTNa
11/04 18:24:00SolanaPumpswapBUYARIA
WSOL
175.3M-156.26$13.27K6200
HeZ6…iTNa
11/04 18:24:00SolanaPumpswapSELLARIA
WSOL
175.81M-155.86$13.24K6200
HeZ6…iTNa
11/04 18:23:00SolanaPumpswapSELLARIA
WSOL
161.45M-143.13$12.16K5600
HeZ6…iTNa
11/04 18:23:00SolanaPumpswapBUYARIA
WSOL
160.97M-143.49$12.19K5600
HeZ6…iTNa
11/04 18:22:00SolanaPumpswapBUYARIA
WSOL
172.35M-153.64$13.05K5900
HeZ6…iTNa
11/04 18:22:00SolanaPumpswapSELLARIA
WSOL
172.86M-153.25$13.02K5900
HeZ6…iTNa
11/04 18:21:00SolanaPumpswapBUYARIA
WSOL
169.23M-150.87$12.82K5700
HeZ6…iTNa
11/04 18:21:00SolanaPumpswapSELLARIA
WSOL
169.74M-150.49$12.78K5700
HeZ6…iTNa
11/04 18:20:00SolanaPumpswapSELLARIA
WSOL
178.57M-158.33$13.45K5900
HeZ6…iTNa
11/04 18:20:00SolanaPumpswapBUYARIA
WSOL
178.04M-158.73$13.48K5900
HeZ6…iTNa
11/04 18:19:00SolanaPumpswapBUYARIA
WSOL
177.92M-158.63$13.47K5800
HeZ6…iTNa
11/04 18:19:00SolanaPumpswapSELLARIA
WSOL
178.45M-158.23$13.44K5800
HeZ6…iTNa
11/04 18:18:00SolanaPumpswapSELLARIA
WSOL
181.37M-160.83$13.66K5800
HeZ6…iTNa
11/04 18:18:00SolanaPumpswapBUYARIA
WSOL
180.83M-161.23$13.7K5800
HeZ6…iTNa
11/04 18:17:00SolanaPumpswapSELLARIA
WSOL
248.24M-220.14$18.7K7800
HeZ6…iTNa
11/04 18:17:00SolanaPumpswapBUYARIA
WSOL
247.51M-220.7$18.75K7800
HeZ6…iTNa
11/04 18:16:00SolanaPumpswapBUYARIA
WSOL
367.12M-327.37$27.81K11400
HeZ6…iTNa
11/04 18:16:00SolanaPumpswapSELLARIA
WSOL
368.2M-326.53$27.74K11400
HeZ6…iTNa
11/04 18:15:00SolanaPumpswapBUYARIA
WSOL
313.81M-279.84$23.77K9600
HeZ6…iTNa
11/04 18:15:00SolanaPumpswapSELLARIA
WSOL
314.73M-279.13$23.71K9600
HeZ6…iTNa
11/04 18:14:00SolanaPumpswapSELLARIA
WSOL
200.17M-177.53$15.08K6000
HeZ6…iTNa
11/04 18:14:00SolanaPumpswapBUYARIA
WSOL
199.57M-177.98$15.12K6000
HeZ6…iTNa
11/04 18:13:00SolanaPumpswapBUYARIA
WSOL
182.51M-162.78$13.83K5400
HeZ6…iTNa
11/04 18:13:00SolanaPumpswapSELLARIA
WSOL
183.04M-162.35$13.79K5400
HeZ6…iTNa
11/04 18:12:00SolanaPumpswapBUYARIA
WSOL
206.05M-183.78$15.61K6000
HeZ6…iTNa
11/04 18:12:00SolanaPumpswapSELLARIA
WSOL
206.66M-183.31$15.57K6000
HeZ6…iTNa
11/04 18:11:00SolanaPumpswapSELLARIA
WSOL
203.1M-180.16$15.3K5800
HeZ6…iTNa
11/04 18:11:00SolanaPumpswapBUYARIA
WSOL
202.5M-180.62$15.34K5800
HeZ6…iTNa

ARIA/WSOL FAQ

Frequently asked questions about the ARIA/WSOL trading pair on Solana

What is the ARIA/WSOL trading pair?
ARIA/WSOL is a DEX trading pair on Solana where ARIA (Aria.AI) is swapped against WSOL (Wrapped Solana).
What is ARIA?
ARIA (Aria.AI) is the base token in the ARIA/WSOL trading pair on Solana. Its contract address is 4A8StNCeLqzX9F7V4EisgKxtHCidCKcTdpvzp71kL8so. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.