Square/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Square/SOL pair on Solana.

About Square/SOL

Base tokenSquare (Square Up)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Square/SOL activity (24h)

Market Insights

Trade statistics (24h)

34 recent trades for Square/SOL

Total volume$2,013

Buy volume$878 (11 trades)

Sell volume$1,135 (23 trades)

Avg trade size$59

Largest trade$276

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.6% · Sell 56.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 4m 49s ago	$0.000006	SELL	0.21SOL	$18.74	Pumpfunpump	EGdn…jcPz
3h 35m 36s ago	$0.000006	SELL	0.76SOL	$68.03	Pumpfunpump	EGdn…jcPz
3h 45m 59s ago	$0.000006	SELL	0.008654SOL	$0.77	Pumpfunpump	EGdn…jcPz
3h 45m 59s ago	$0.000006	SELL	0.84SOL	$74.64	Pumpfunpump	EGdn…jcPz
3h 46m 59s ago	$0.000006	SELL	0.15SOL	$13.45	Pumpfunpump	EGdn…jcPz
3h 46m 59s ago	$0.000006	SELL	0.72SOL	$64.27	Pumpfunpump	EGdn…jcPz
3h 47m 2s ago	$0.000007	SELL	0.75SOL	$66.25	Pumpfunpump	EGdn…jcPz
3h 47m 4s ago	$0.000007	SELL	0.49SOL	$43.51	Pumpfunpump	EGdn…jcPz
3h 47m 6s ago	$0.000007	BUY	0.009906SOL	$0.88	Pumpfunpump	EGdn…jcPz
3h 47m 6s ago	$0.000007	BUY	0.5SOL	$44.04	Pumpfunpump	EGdn…jcPz
3h 47m 6s ago	$0.000007	BUY	1.49SOL	$132.11	Pumpfunpump	EGdn…jcPz
3h 47m 6s ago	$0.000006	BUY	1SOL	$88.89	Pumpfunpump	EGdn…jcPz
3h 47m 6s ago	$0.000006	BUY	1.98SOL	$176.15	Pumpfunpump	EGdn…jcPz
3h 51m 32s ago	$0.000006	SELL	0.55SOL	$49.36	Pumpfunpump	EGdn…jcPz
3h 51m 32s ago	$0.000006	SELL	2.59SOL	$231.01	Pumpfunpump	EGdn…jcPz
4h 11m 49s ago	$0.000007	SELL	0.59SOL	$53.29	Pumpfunpump	EGdn…jcPz
4h 38m 54s ago	$0.000007	SELL	0.18SOL	$16.63	Pumpfunpump	EGdn…jcPz
5h 4m 17s ago	$0.000007	SELL	0.009442SOL	$0.85	Pumpfunpump	EGdn…jcPz
5h 4m 18s ago	$0.000007	SELL	1.15SOL	$103.66	Pumpfunpump	EGdn…jcPz
5h 54m 54s ago	$0.000007	BUY	0.08SOL	$7.16	Pumpfunpump	EGdn…jcPz
6h 8m 8s ago	$0.000007	SELL	0.1SOL	$9.16	Pumpfunpump	EGdn…jcPz
6h 58m 36s ago	$0.000007	SELL	0.05SOL	$5.01	Pumpfunpump	EGdn…jcPz
6h 59m 2s ago	$0.000007	SELL	0.006728SOL	$0.62	Pumpfunpump	EGdn…jcPz
7h 51m 35s ago	$0.000007	BUY	0.2SOL	$18.42	Pumpfunpump	EGdn…jcPz
7h 54m 8s ago	$0.000007	SELL	0.45SOL	$41.78	Pumpfunpump	EGdn…jcPz
7h 54m 10s ago	$0.000007	SELL	0.47SOL	$43.83	Pumpfunpump	EGdn…jcPz
8h 5m 55s ago	$0.000008	SELL	0.19SOL	$18.19	Pumpfunpump	EGdn…jcPz
8h 59m 59s ago	$0.000007	BUY	2.93SOL	$276.5	Pumpfunpump	EGdn…jcPz
9h 23m 6s ago	$0.000007	BUY	0.59SOL	$55.49	Pumpfunpump	EGdn…jcPz
9h 30m 37s ago	$0.000007	SELL	0.7SOL	$66.07	Pumpfunpump	EGdn…jcPz
9h 32m 26s ago	$0.000007	SELL	0.96SOL	$90.22	Pumpfunpump	EGdn…jcPz
9h 40m 15s ago	$0.000007	SELL	0.59SOL	$55.27	Pumpfunpump	EGdn…jcPz
9h 45m 7s ago	$0.000007	BUY	0.59SOL	$55.76	Pumpfunpump	EGdn…jcPz
9h 45m 7s ago	$0.000007	BUY	0.24SOL	$22.68	Pumpfunpump	EGdn…jcPz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6eGs…M77B	$562.54	41.26M	41.26M	$82.51M
717S…FoP4	$507.5	38.15M	38.15M	$76.3M
6zfF…TDSf	$262.63	20.01M	20.01M	$40.02M
81Ei…z5N9	$237.53	13M	21.34M	$34.34M
FLh6…kGEd	$224.02	15.76M	15.76M	$31.53M
FJ8u…sSyp	$215.57	15.1M	15.1M	$30.21M
BCoo…8eKk	$200.83	39.21M	0	$39.21M
Cx9F…YpdP	$195.25	13.85M	13.85M	$27.7M
62qE…2Wb4	$190.38	32.83M	0	$32.83M
Fgzp…SbvQ	$185.8	13.29M	13.29M	$26.59M
nya6…4qpT	$185.71	12.3M	12.3M	$24.59M
6969…4mYq	$183.86	12.3M	12.3M	$24.59M
56S2…q7G3	$181.49	12.28M	12.28M	$24.56M
7gkR…YmnU	$181.23	9.61M	19.17M	$28.78M
ALAn…j4NB	$176.98	14.22M	14.22M	$28.43M
Div6…P32T	$176.15	29.94M	0	$29.94M
Bh6n…dAnU	$147.3	9.73M	9.73M	$19.45M
CG8H…mWWe	$144.77	0	21.81M	$21.81M
6nvo…xQSm	$141.37	9.85M	9.85M	$19.7M
9LLq…iLLj	$116.12	0	21.07M	$21.07M
AcKp…jHD1	$114.93	0	22.09M	$22.09M
CXdZ…oKmv	$111.48	8.72M	8.72M	$17.45M
2w85…XkBF	$90.46	5.89M	5.89M	$11.77M
Z67d…yzNk	$88.3	0	12.21M	$12.21M
61NP…jVb7	$87.77	5.71M	5.71M	$11.43M
78xc…W4G2	$87.54	6.41M	6.41M	$12.81M
Eh8F…Tqx8	$86.39	0	17.52M	$17.52M
F192…JHaD	$84.56	6.11M	6.11M	$12.22M
7LgQ…U7XN	$84.15	0	13.6M	$13.6M
HNMP…3Cp4	$81.21	5.55M	5.55M	$11.1M
ADvV…DxY8	$79.67	0	10.63M	$10.63M
B8q9…KD1v	$78.97	0	11.32M	$11.32M
CeG1…oSrA	$78.05	0	13.11M	$13.11M
BVrf…u4xd	$68.03	0	11.4M	$11.4M
5fCw…2LDV	$45.31	3.1M	3.1M	$6.2M
8FFE…wnZh	$37.15	2.45M	2.45M	$4.9M
2DRD…iYDN	$36.84	2.41M	2.41M	$4.82M
ARu4…5SZn	$35.04	2.5M	2.5M	$5M
AxH3…aZAF	$19.1	1.3M	1.3M	$2.6M
yzFr…9gwj	$18.12	1.23M	1.23M	$2.46M
8Lkk…FJd4	$7.16	1.01M	0	$1.01M
6pVk…ApuG	$5.01	0	699.39K	$699.39K
3LJQ…feWg	$4.72	0	934.74K	$934.74K
Em8H…N4zz	$1.83	127.43K	127.43K	$254.86K
sdQ3…WBng	$1.65	126.85K	126.85K	$253.7K
FgMn…N1Cn	$0.82	51.93K	51.93K	$103.85K
F4PS…xqsy	$0.62	0	86.38K	$86.38K
FHhS…jZrC	$0.02	1.18K	1.18K	$2.35K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EGdn…jcPz	-	$1.44K

Get API

Square/SOL FAQ

Frequently asked questions about the Square/SOL trading pair on Solana

What is the Square/SOL trading pair?

Square/SOL is a DEX trading pair on Solana where Square (Square Up) is swapped against SOL (Solana).

What is the current Square/SOL price?

The most recent on-chain trade price for Square/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Square/SOL 24h trading volume?

Square/SOL has 34 recent trades in the live stream (11 buys, 23 sells) with a combined volume of approximately $2.01K.

What is Square?

Square (Square Up) is the base token in the Square/SOL trading pair on Solana. Its contract address is 4A3nWzqqUqPwwLxSueRpgdpvEyfJUdJJoMJPqrfWpump. View full Square analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Square/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Square/SOL have?

Square/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Square/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded Square/SOL on Solana. Combined volume is approximately $5.85K. The highest-volume wallet traded approximately $562.54. Use the Top Traders tab to identify whales and track smart money flows.

Is Square/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Square/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Square/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Square/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.