49xQ…s4Nc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49xQ…s4Nc/So11…1112 pair on Solana.

About 49xQ…s4Nc/So11…1112

Base token49xQ…s4Nc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 21:01:00SolanaPumpswapSELLBOB
WSOL
212.51M-94.5$8.66K2400
H4d2…b29S
23/03 21:01:00SolanaPumpswapBUYBOB
WSOL
215.58M-96.41$8.83K2400
H4d2…b29S
23/03 21:00:00SolanaPumpswapSELLBOB
WSOL
281.18M-122.4$11.21K3100
H4d2…b29S
23/03 21:00:00SolanaPumpswapBUYBOB
WSOL
275.55M-120.54$11.04K3000
H4d2…b29S
23/03 20:59:00SolanaPumpswapBUYBOB
WSOL
519.05M-232.18$21.31K5800
H4d2…b29S
23/03 20:59:00SolanaPumpswapSELLBOB
WSOL
476.07M-212$19.46K5400
H4d2…b29S
23/03 20:58:00SolanaPumpswapBUYBOB
WSOL
429.27M-183.47$16.84K4800
H4d2…b29S
23/03 20:58:00SolanaPumpswapSELLBOB
WSOL
425.84M-181$16.62K4600
H4d2…b29S
23/03 20:57:00SolanaPumpswapSELLBOB
WSOL
264.12M-110.8$10.17K2800
H4d2…b29S
23/03 20:57:00SolanaPumpswapBUYBOB
WSOL
274.85M-115.94$10.64K2900
H4d2…b29S
23/03 20:56:00SolanaPumpswapSELLBOB
WSOL
264.95M-110.1$10.11K2800
H4d2…b29S
23/03 20:56:00SolanaPumpswapBUYBOB
WSOL
258.89M-108.17$9.93K2700
H4d2…b29S
23/03 20:55:00SolanaPumpswapSELLBOB
WSOL
196.89M-82.9$7.61K2100
H4d2…b29S
23/03 20:55:00SolanaPumpswapBUYBOB
WSOL
189.58M-80.25$7.37K2000
H4d2…b29S
23/03 20:54:00SolanaPumpswapBUYBOB
WSOL
85.62M-36.09$3.31K900
H4d2…b29S
23/03 20:54:00SolanaPumpswapSELLBOB
WSOL
74.55M-31.3$2.87K800
H4d2…b29S
23/03 20:53:00SolanaPumpswapBUYBOB
WSOL
251.57M-104.25$9.57K2600
H4d2…b29S
23/03 20:53:00SolanaPumpswapSELLBOB
WSOL
267.93M-110.5$10.14K2800
H4d2…b29S
23/03 20:52:00SolanaPumpswapSELLBOB
WSOL
236.13M-95$8.72K2400
H4d2…b29S
23/03 20:52:00SolanaPumpswapBUYBOB
WSOL
285.51M-115.38$10.59K2900
H4d2…b29S
23/03 20:51:00SolanaPumpswapSELLBOB
WSOL
287.35M-109.4$10.04K2800
H4d2…b29S
23/03 20:51:00SolanaPumpswapBUYBOB
WSOL
291.52M-111.51$10.24K2800
H4d2…b29S
23/03 20:50:00SolanaPumpswapSELLBOB
WSOL
216.65M-89$8.17K3200
H4d2…b29S
23/03 20:50:00SolanaPumpswapBUYBOB
WSOL
173.51M-72.08$6.62K1800
H4d2…b29S
23/03 20:49:00SolanaPumpswapSELLBOB
WSOL
425.66M-175.3$16.09K4400
H4d2…b29S
23/03 20:49:00SolanaPumpswapBUYBOB
WSOL
424.62M-175.95$16.15K4400
H4d2…b29S
23/03 20:48:00SolanaPumpswapSELLBOB
WSOL
597.13M-236.4$21.7K6000
H4d2…b29S
23/03 20:48:00SolanaPumpswapBUYBOB
WSOL
618.14M-246.3$22.61K6200
H4d2…b29S
23/03 20:47:00SolanaPumpswapBUYBOB
WSOL
496.38M-193.19$17.74K4800
H4d2…b29S
23/03 20:47:00SolanaPumpswapSELLBOB
WSOL
459.91M-177.9$16.33K4500
H4d2…b29S
23/03 20:46:00SolanaPumpswapSELLBOB
WSOL
198.78M-78.8$7.23K3400
H4d2…b29S
23/03 20:46:00SolanaPumpswapBUYBOB
WSOL
132.85M-52.16$4.79K1300
H4d2…b29S
23/03 20:45:00SolanaPumpswapSELLBOB
WSOL
253.32M-107.4$9.86K2700
H4d2…b29S
23/03 20:45:00SolanaPumpswapBUYBOB
WSOL
271.86M-116.06$10.65K2900
H4d2…b29S
23/03 20:44:00SolanaPumpswapSELLBOB
WSOL
74.67M-31.1$2.86K800
H4d2…b29S
23/03 20:44:00SolanaPumpswapBUYBOB
WSOL
76.58M-32.08$2.94K800
H4d2…b29S
23/03 20:43:00SolanaPumpswapSELLBOB
WSOL
187.44M-74.9$6.88K1900
H4d2…b29S
23/03 20:43:00SolanaPumpswapBUYBOB
WSOL
189.9M-76.32$7.01K1900
H4d2…b29S
23/03 20:42:00SolanaPumpswapBUYBOB
WSOL
322.29M-128.45$11.79K3200
H4d2…b29S
23/03 20:42:00SolanaPumpswapSELLBOB
WSOL
307.8M-122$11.2K3100
H4d2…b29S
23/03 20:41:00SolanaPumpswapBUYBOB
WSOL
256.19M-104.22$9.57K2600
H4d2…b29S
23/03 20:41:00SolanaPumpswapSELLBOB
WSOL
274.17M-110.8$10.17K2800
H4d2…b29S
23/03 20:40:00SolanaPumpswapSELLBOB
WSOL
257.55M-111.17$10.21K3300
H4d2…b29S
23/03 20:40:00SolanaPumpswapBUYBOB
WSOL
230.31M-100.28$9.21K2500
H4d2…b29S
23/03 20:39:00SolanaPumpswapBUYBOB
WSOL
124.1M-56.16$5.16K1400
H4d2…b29S
23/03 20:39:00SolanaPumpswapSELLBOB
WSOL
184.98M-84.54$7.76K3700
H4d2…b29S
23/03 20:38:00SolanaPumpswapSELLBOB
WSOL
218.33M-111.2$10.21K2800
H4d2…b29S
23/03 20:38:00SolanaPumpswapBUYBOB
WSOL
241.76M-123.45$11.33K3100
H4d2…b29S
23/03 20:37:00SolanaPumpswapSELLBOB
WSOL
226.13M-103.23$9.48K2800
H4d2…b29S
23/03 20:37:00SolanaPumpswapBUYBOB
WSOL
250.37M-115.07$10.56K2900
H4d2…b29S

49xQ…s4Nc/So11…1112 FAQ

Frequently asked questions about the 49xQ…s4Nc/So11…1112 trading pair on Solana

What is the 49xQ…s4Nc/So11…1112 trading pair?
49xQ…s4Nc/So11…1112 is a DEX trading pair on Solana where 49xQ…s4Nc is swapped against So11…1112.
What is 49xQ…s4Nc?
49xQ…s4Nc is the base token in the 49xQ…s4Nc/So11…1112 trading pair on Solana. Its contract address is 49xQ3NkVReYnbrhyrPn9mxoom1qHzKY7Nkashc5ts4Nc. View full 49xQ…s4Nc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 49xQ…s4Nc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 49xQ…s4Nc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49xQ…s4Nc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49xQ…s4Nc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49xQ…s4Nc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.