SPX500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPX500/SOL pair on Solana.

About SPX500/SOL

Base tokenSPX500

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPX500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPX500/SOL

Total volume$1,083

Buy volume$396 (23 trades)

Sell volume$687 (27 trades)

Avg trade size$22

Largest trade$337

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.5% · Sell 63.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 7m 28s ago	$0.000002	SELL	0.45SOL	$38.22	Pumpfun	CnJe…mU7N
10h 7m 38s ago	$0.000002	SELL	0.000926SOL	$0.08	Pumpfun	CnJe…mU7N
10h 8m 9s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	CnJe…mU7N
10h 8m 9s ago	$0.000003	SELL	0.39SOL	$32.78	Pumpfun	CnJe…mU7N
10h 8m 9s ago	$0.000003	SELL	0.37SOL	$31.11	Pumpfun	CnJe…mU7N
10h 8m 12s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	CnJe…mU7N
10h 8m 21s ago	$0.000003	SELL	0.11SOL	$8.89	Pumpfun	CnJe…mU7N
10h 8m 21s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	CnJe…mU7N
10h 8m 28s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	CnJe…mU7N
10h 8m 34s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	CnJe…mU7N
10h 8m 34s ago	$0.000003	BUY	0.03SOL	$2.47	Pumpfun	CnJe…mU7N
10h 8m 35s ago	$0.000003	SELL	0.12SOL	$10.12	Pumpfun	CnJe…mU7N
10h 8m 35s ago	$0.000003	BUY	0.49SOL	$41.56	Pumpfun	CnJe…mU7N
10h 8m 38s ago	$0.000003	SELL	0.005042SOL	$0.42	Pumpfun	CnJe…mU7N
10h 8m 39s ago	$0.000002	SELL	0.000818SOL	$0.07	Pumpfun	CnJe…mU7N
10h 8m 39s ago	$0.000003	BUY	0.59SOL	$50.05	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.15SOL	$12.89	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.15SOL	$12.55	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.15SOL	$13.01	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.16SOL	$13.47	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.17SOL	$14.66	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.38SOL	$31.65	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.17SOL	$14.6	Pumpfun	CnJe…mU7N
10h 8m 40s ago	$0.000003	SELL	0.2SOL	$17.07	Pumpfun	CnJe…mU7N
10h 8m 41s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	CnJe…mU7N
10h 8m 42s ago	$0.000003	SELL	0.61SOL	$51.52	Pumpfun	CnJe…mU7N
10h 8m 42s ago	$0.000003	SELL	4.01SOL	$337.27	Pumpfun	CnJe…mU7N
10h 8m 44s ago	$0.000004	SELL	0.01SOL	$0.9	Pumpfun	CnJe…mU7N
10h 8m 44s ago	$0.000004	BUY	0.11SOL	$9.05	Pumpfun	CnJe…mU7N
10h 8m 45s ago	$0.000004	BUY	0.03SOL	$2.47	Pumpfun	CnJe…mU7N
10h 8m 46s ago	$0.000004	BUY	0.05SOL	$4.11	Pumpfun	CnJe…mU7N
10h 8m 47s ago	$0.000004	SELL	0.01SOL	$1.11	Pumpfun	CnJe…mU7N
10h 8m 47s ago	$0.000004	BUY	0.24SOL	$20.57	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000004	SELL	0.04SOL	$3.67	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000004	BUY	0.26SOL	$22.27	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000004	BUY	0.24SOL	$19.78	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000003	BUY	0.22SOL	$18.79	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000003	BUY	0.25SOL	$21.44	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000003	BUY	0.49SOL	$41.56	Pumpfun	CnJe…mU7N
10h 8m 49s ago	$0.000003	BUY	0.49SOL	$41.56	Pumpfun	CnJe…mU7N
10h 8m 51s ago	$0.000003	BUY	0.001058SOL	$0.09	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	SELL	0.2SOL	$17.2	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.19SOL	$16	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.2SOL	$16.41	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.19SOL	$16.07	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.21SOL	$17.72	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.19SOL	$16.09	Pumpfun	CnJe…mU7N
10h 8m 52s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	CnJe…mU7N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$645.81	104.58M	104.58M	$209.16M
57st…4DyZ	$581.22	75.58M	75.58M	$151.16M
Bo1C…QNyz	$415.1	52.81M	52.81M	$105.63M
52NU…JgAt	$261.32	31.39M	31.39M	$62.78M
HuPJ…x7Ux	$238.27	28.66M	28.66M	$57.32M
4Eko…khri	$217.49	34.2M	34.2M	$68.4M
7smN…iSCT	$168.13	19.35M	19.35M	$38.69M
3eDZ…mEB4	$141.8	17.88M	17.88M	$35.77M
9RZ1…ERBu	$133.8	18.26M	18.26M	$36.51M
AGqj…FYLm	$113.61	14.19M	14.19M	$28.38M
FXK4…pg66	$101.37	12.56M	12.56M	$25.13M
KS3C…kFzV	$93.21	11.53M	11.53M	$23.07M
9oie…ortJ	$87.9	10.01M	10.01M	$20.03M
C2go…cz1y	$79.77	15.62M	15.62M	$31.24M
FYH8…VGAb	$74.33	12.72M	12.72M	$25.44M
2Atw…9BVG	$72.67	12.37M	12.37M	$24.74M
EYUQ…5pC7	$71.63	11.93M	11.93M	$23.86M
z9RP…8nFw	$59.9	7.77M	7.77M	$15.54M
GT4N…1wzD	$59.4	7.92M	7.92M	$15.84M
H2KA…Ds2V	$59.35	7.49M	7.49M	$14.97M
FaVq…A1fX	$59.19	6.96M	6.96M	$13.92M
8CuF…bPYV	$58.85	7.63M	7.63M	$15.25M
64hP…4AEz	$50.05	19.47M	0	$19.47M
6hQS…pHSb	$39.91	4.69M	4.69M	$9.37M
Hi4Z…5Ncs	$38.51	6.25M	6.25M	$12.5M
G6A5…L2h6	$34.44	5.62M	5.62M	$11.24M
4ZNj…fgdD	$33.39	5.41M	5.41M	$10.82M
7b5Q…THuR	$29.56	5.22M	5.22M	$10.44M
DTQk…mH5s	$29.3	5.15M	5.15M	$10.3M
uMjF…ncKP	$29.08	5.09M	5.09M	$10.19M
Cq1T…ximu	$28.54	4.96M	4.96M	$9.92M
F8Dh…gttX	$23.86	3.38M	3.38M	$6.75M
5ZU6…eYDK	$22.84	2.53M	2.53M	$5.06M
3uRA…dbdm	$20.24	2.62M	2.62M	$5.23M
6QZs…iVR5	$16.72	2.59M	2.59M	$5.17M
AXrM…o88q	$16.58	3.81M	0	$3.81M
FMNf…qUHw	$15.82	2.72M	2.72M	$5.44M
7fU1…SV1u	$15.61	2.48M	2.48M	$4.95M
4tnM…5FJ5	$13.75	1.75M	1.75M	$3.5M
GBwu…98aS	$11.94	1.68M	1.68M	$3.35M
5gMB…A9Fn	$11.68	1.64M	1.64M	$3.28M
6LFB…Nygz	$10.75	1.33M	1.33M	$2.65M
ARu4…5SZn	$10.12	0	3.81M	$3.81M
9CiE…caaf	$9.12	1.6M	1.6M	$3.2M
DEAZ…JNpR	$7.39	1.39M	1.39M	$2.77M
7NKB…MKh8	$5.8	805.53K	805.53K	$1.61M
FwnF…wHpX	$4.09	531.27K	531.27K	$1.06M
HxBK…ywK7	$3.23	413.53K	413.53K	$827.06K
7K4H…YjLU	$2.86	390.36K	390.36K	$780.73K
AQFS…AnfB	$2.08	233.77K	233.77K	$467.54K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CnJe…mU7N	-	$0.16

Get API

SPX500/SOL FAQ

Frequently asked questions about the SPX500/SOL trading pair on Solana

What is the SPX500/SOL trading pair?

SPX500/SOL is a DEX trading pair on Solana where SPX500 is swapped against SOL (Solana).

What is the current SPX500/SOL price?

The most recent on-chain trade price for SPX500/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPX500/SOL 24h trading volume?

SPX500/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.08K.

What is SPX500?

SPX500 is the base token in the SPX500/SOL trading pair on Solana. Its contract address is 49vfpim94mEoQEjm5RoLN8TBTUhvKh2crU8LLA5Lpump. View full SPX500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPX500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPX500/SOL have?

SPX500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPX500/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded SPX500/SOL on Solana. Combined volume is approximately $4.34K. The highest-volume wallet traded approximately $645.81. Use the Top Traders tab to identify whales and track smart money flows.

Is SPX500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPX500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPX500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPX500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.