49tn…pump/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49tn…pump/SOL pair on Solana.

About 49tn…pump/SOL

Base token49tn…pump

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

49tn…pump/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 49tn…pump/SOL

Total volume$1,012

Buy volume$436 (22 trades)

Sell volume$576 (28 trades)

Avg trade size$20

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 22s ago	$0.000002	SELL	0.52SOL	$44.63	Pumpfun	4uok…zmSp
42m 22s ago	$0.000003	SELL	0.61SOL	$51.93	Pumpfun	4uok…zmSp
42m 22s ago	$0.000003	SELL	0.62SOL	$52.85	Pumpfun	4uok…zmSp
42m 29s ago	$0.000003	SELL	1.65SOL	$140.56	Pumpfun	4uok…zmSp
42m 35s ago	$0.000003	BUY	0.63SOL	$54.11	Pumpfun	4uok…zmSp
42m 35s ago	$0.000003	BUY	0.67SOL	$57.01	Pumpfun	4uok…zmSp
42m 35s ago	$0.000003	BUY	0.65SOL	$55.95	Pumpfun	4uok…zmSp
42m 36s ago	$0.000003	BUY	1.48SOL	$126.57	Pumpfun	4uok…zmSp
45m 0s ago	$0.000002	SELL	0.007464SOL	$0.64	Pumpfun	4uok…zmSp
46m 56s ago	$0.000002	SELL	0.04SOL	$3.74	Pumpfun	4uok…zmSp
51m 58s ago	$0.000002	SELL	0.07SOL	$6.18	Pumpfun	4uok…zmSp
52m 42s ago	$0.000002	SELL	0.000966SOL	$0.08	Pumpfun	4uok…zmSp
53m 7s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	4uok…zmSp
53m 46s ago	$0.000002	SELL	0.46SOL	$39.05	Pumpfun	4uok…zmSp
54m 8s ago	$0.000002	SELL	0.05SOL	$4.07	Pumpfun	4uok…zmSp
54m 18s ago	$0.000002	SELL	0.11SOL	$9.43	Pumpfun	4uok…zmSp
54m 25s ago	$0.000003	SELL	0.08SOL	$6.78	Pumpfun	4uok…zmSp
54m 30s ago	$0.000003	SELL	0.09SOL	$7.79	Pumpfun	4uok…zmSp
54m 38s ago	$0.000003	SELL	0.07SOL	$5.66	Pumpfun	4uok…zmSp
54m 50s ago	$0.000003	SELL	0.65SOL	$55.77	Pumpfun	4uok…zmSp
54m 52s ago	$0.000003	SELL	0.21SOL	$17.72	Pumpfun	4uok…zmSp
55m 10s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4uok…zmSp
55m 11s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4uok…zmSp
55m 13s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4uok…zmSp
55m 15s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4uok…zmSp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.02K	354	$0.00	0.00%	-24.38%	-24.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5Xv…wagQ	$1.95K	268.25M	268.25M	$536.5M
BLw4…xcDp	$1.12K	115.54M	115.54M	$231.08M
3H4G…2PWJ	$1.05K	163.63M	163.63M	$327.26M
nigg…m5zS	$726.2	65.54M	65.54M	$131.09M
2ycu…C3Vo	$653.75	57.58M	57.58M	$115.17M
Cuwn…ZY3o	$547.73	38.31M	38.31M	$76.62M
5Pr7…FG19	$546.91	49.96M	49.96M	$99.92M
FhZm…ggGW	$498.81	47.2M	47.2M	$94.4M
EgQX…77aq	$479.93	39.27M	39.27M	$78.54M
8acH…cxj1	$448.53	54.99M	54.99M	$109.97M
8Wwa…uxeE	$424.61	58.69M	58.69M	$117.38M
57st…4DyZ	$356.24	26.58M	26.58M	$53.16M
25Pu…HmDf	$338.78	29.5M	29.5M	$59M
AiZm…52Rb	$314.96	25.54M	25.54M	$51.08M
AZsC…zZUW	$267.13	50.33M	50.33M	$100.65M
CCCC…hqrd	$253.1	20.24M	20.24M	$40.49M
Bprd…cdSh	$225.02	32.99M	32.99M	$65.97M
GijF…D4o5	$224.94	30.67M	30.67M	$61.34M
2sap…Dpz7	$224.75	18.53M	18.53M	$37.06M
2Xji…4nd7	$204.03	28.59M	28.59M	$57.18M
97V2…G9BC	$197.53	18.57M	18.57M	$37.13M
574Q…XL1i	$194.04	15.03M	15.03M	$30.05M
GyxV…3VxQ	$186.99	14.18M	14.18M	$28.35M
rNAU…rjpw	$177.74	23.44M	23.44M	$46.88M
7yU2…8cp2	$167.18	22.11M	22.11M	$44.23M
CuZU…Syrf	$166.44	20.9M	20.9M	$41.79M
9A7u…jS5A	$153.13	11.99M	11.99M	$23.97M
B6rZ…1zwv	$146.45	12.52M	12.51M	$25.03M
CyBZ…X8MR	$143.07	21.9M	21.9M	$43.79M
Hpmt…v41j	$134.16	14.98M	14.98M	$29.97M
Gku8…h411	$133.77	21.9M	21.9M	$43.79M
Amq2…DCp7	$123.61	12.65M	12.65M	$25.31M
7JyV…HDma	$121.92	13.38M	13.38M	$26.77M
9LyR…NQcs	$119.21	12.84M	12.84M	$25.69M
3oE9…D8iS	$114.23	21.46M	21.46M	$42.92M
B86w…z7tW	$112.55	9.8M	9.8M	$19.61M
2hzd…iDhZ	$109.85	20.31M	20.31M	$40.62M
64hP…4AEz	$107.92	17.78M	17.78M	$35.57M
CQJX…PiXT	$107.88	20.77M	20.77M	$41.54M
CMo8…JKZt	$98.74	18.53M	18.53M	$37.06M
E8B7…fHeq	$96.58	7.49M	7.49M	$14.98M
4fTb…My9d	$93.02	9.09M	9.09M	$18.17M
Bgtp…P1g8	$91.85	13.57M	13.57M	$27.15M
5FsA…FLgS	$90.9	8.84M	8.84M	$17.68M
BtHn…BCSU	$86.83	6.81M	6.81M	$13.62M
877M…T85F	$83.49	12.19M	0	$12.19M
CgMz…16jA	$81.23	16.12M	16.12M	$32.23M
DNio…5F9z	$78.88	6.07M	6.07M	$12.14M
aGP4…sz2o	$75.14	9.12M	9.12M	$18.23M
26po…rUxn	$74.18	6.24M	6.24M	$12.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4uok…zmSp	-	$4.52

Get API

49tn…pump/SOL FAQ

Frequently asked questions about the 49tn…pump/SOL trading pair on Solana

What is the 49tn…pump/SOL trading pair?

49tn…pump/SOL is a DEX trading pair on Solana where 49tn…pump is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 49tn…pump/SOL price?

The most recent on-chain trade price for 49tn…pump/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.02K.

What is the 49tn…pump/SOL price change?

Based on the highest-volume DEX market for 49tn…pump/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -24.38%. 24-hour change: -24.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 49tn…pump/SOL 24h trading volume?

49tn…pump/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $16.02K.

Where is 49tn…pump/SOL traded?

49tn…pump/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 49tn…pump?

49tn…pump is the base token in the 49tn…pump/SOL trading pair on Solana. Its contract address is 49tnhR6UNNSv5WMQmiPtbWuP4MV6NhCCjpZqcfuXpump. View full 49tn…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 49tn…pump/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 49tn…pump/SOL have?

49tn…pump/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 49tn…pump/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 49tn…pump/SOL on Solana. Combined volume is approximately $16.03K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is 49tn…pump/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 49tn…pump/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 49tn…pump/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49tn…pump/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.