JitoSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JitoSOL/WSOL pair on Solana.

About JitoSOL/WSOL

Base tokenJitoSOL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

JitoSOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EXzG…bhgj
-$429.25
SolanaMeteora
6cqR…gk3w
-$3.18
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 8m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
24.27M-0.000737$0.06100
6cqR…gk3w
19h 47m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
208.88K-0.000007$0.000563100
6cqR…gk3w
19h 52m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
1.02B-6.53$565.241900
6cqR…gk3w
19h 52m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
51.32M-0.58$49.951000
6cqR…gk3w
19h 53m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
1.37M-1.77$152.511500
6cqR…gk3w
19h 53m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
1.68M-2.19$188.511200
6cqR…gk3w
19h 54m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
1.14M-1.53$131.981100
6cqR…gk3w
19h 54m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
2.77M-3.71$319.952900
6cqR…gk3w
19h 55m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
1.71M-2.38$205.611500
6cqR…gk3w
19h 55m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
1.47M-2.05$176.751300
6cqR…gk3w
19h 56m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
2.79M-4.07$351.142600
6cqR…gk3w
19h 56m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
1.44M-2.11$182.271400
6cqR…gk3w
19h 57m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
1.66M-2.54$219.161400
6cqR…gk3w
19h 57m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
754.85K-1.15$99.18900
6cqR…gk3w
19h 58m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
78.79K-0.12$10.45100
6cqR…gk3w
19h 58m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
985.16K-1.52$130.681100
6cqR…gk3w
19h 59m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
8.61K-0.01$1.11100
6cqR…gk3w
19h 59m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
473.67K-0.7$60.72500
6cqR…gk3w
20h 0m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
196.27K-0.26$22.46100
6cqR…gk3w
20h 0m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
2.26M-3.15$271.482000
6cqR…gk3w
20h 1m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
3.21M-4.2$362.112700
6cqR…gk3w
20h 1m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
2.61M-3.4$293.452400
6cqR…gk3w
20h 2m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
1.91M-2.45$210.976500
6cqR…gk3w
20h 2m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
1.13M-1.45$125.021200
6cqR…gk3w
20h 3m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
2.16M-2.73$235.759800
6cqR…gk3w
20h 3m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
1.95M-2.46$212.421800
6cqR…gk3w
20h 4m 18s agoSolanaMeteoraSELLJitoSOL
WSOL
494.31K-0.6$51.78500
6cqR…gk3w
20h 4m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
444.62M-50.51$4.36K7900
6cqR…gk3w
20h 4m 18s agoSolanaMeteoraBUYJitoSOL
WSOL
508.72M-5$431.27100
EXzG…bhgj

JitoSOL/WSOL FAQ

Frequently asked questions about the JitoSOL/WSOL trading pair on Solana

What is the JitoSOL/WSOL trading pair?
JitoSOL/WSOL is a DEX trading pair on Solana where JitoSOL is swapped against WSOL (Wrapped Solana).
What is JitoSOL?
JitoSOL is the base token in the JitoSOL/WSOL trading pair on Solana. Its contract address is 49s4NVGjvr2t1TWyhJoFkYxDDg1bY2kBNdvruif7ubiC. View full JitoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JitoSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does JitoSOL/WSOL have?
JitoSOL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is JitoSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JitoSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JitoSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JitoSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.