49kU…SFCy/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49kU…SFCy/So11…1112 pair on Solana.

About 49kU…SFCy/So11…1112

Base token49kU…SFCy
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 03:40:00SolanaMeteoraSELLProsperity628.93-8.62$718.121800
30/03 03:40:00SolanaMeteoraBUYProsperity1K-13.81$1.15K2500
30/03 03:39:00SolanaMeteoraBUYProsperity1.47K-16.61$1.38K2900
30/03 03:39:00SolanaMeteoraSELLProsperity632.5-7.01$583.881500
30/03 03:38:00SolanaMeteoraBUYProsperity1.17K-10.88$906.182000
30/03 03:38:00SolanaMeteoraSELLProsperity653.38-5.97$497.031200
30/03 03:37:00SolanaMeteoraBUYProsperity1.24K-10.28$856.942000
30/03 03:37:00SolanaMeteoraSELLProsperity1.09K-8.97$747.661600
30/03 03:36:00SolanaMeteoraBUYProsperity694.67-7.85$654.221300
30/03 03:36:00SolanaMeteoraSELLProsperity5.85K-138.32$11.52K5600
30/03 03:35:00SolanaMeteoraSELLProsperity59.07-4.25$354.16700
30/03 03:35:00SolanaMeteoraBUYProsperity241.24-17.27$1.44K3100
30/03 03:34:00SolanaMeteoraSELLProsperity95.12-5.97$497.021100
30/03 03:34:00SolanaMeteoraBUYProsperity196.81-12.51$1.04K2600
30/03 03:33:00SolanaMeteoraSELLProsperity64.47-3.78$314.9900
30/03 03:33:00SolanaMeteoraBUYProsperity192.66-11.38$948.592000
30/03 03:32:00SolanaMeteoraSELLProsperity88.96-4.86$404.69800
30/03 03:32:00SolanaMeteoraBUYProsperity181.85-9.97$831.081900
30/03 03:31:00SolanaMeteoraBUYProsperity227.18-11.68$973.22100
30/03 03:31:00SolanaMeteoraSELLProsperity134.94-6.89$574.191500
30/03 03:30:00SolanaMeteoraSELLProsperity118.62-5.84$486.31200
30/03 03:30:00SolanaMeteoraBUYProsperity175.42-8.65$720.91800
30/03 03:29:00SolanaMeteoraSELLProsperity117.07-5.58$464.551200
30/03 03:29:00SolanaMeteoraBUYProsperity113.5-5.42$451.341100
30/03 03:28:00SolanaMeteoraBUYProsperity208.81-9.85$821.111900
30/03 03:28:00SolanaMeteoraSELLProsperity129.29-6.07$506.081000
30/03 03:27:00SolanaMeteoraSELLProsperity158.83-7.1$591.871400
30/03 03:27:00SolanaMeteoraBUYProsperity286.54-12.8$1.07K2500
30/03 03:26:00SolanaMeteoraBUYProsperity201.81-8.27$688.91700
30/03 03:26:00SolanaMeteoraSELLProsperity89.91-3.62$301.71800
30/03 03:25:00SolanaMeteoraBUYProsperity337.89-12.67$1.06K2300
30/03 03:25:00SolanaMeteoraSELLProsperity154.27-5.66$471.271300
30/03 03:24:00SolanaMeteoraSELLProsperity170.5-5.91$492.51100
30/03 03:24:00SolanaMeteoraBUYProsperity266.72-9.32$776.941900
30/03 03:23:00SolanaMeteoraSELLProsperity154.34-5.2$432.961300
30/03 03:23:00SolanaMeteoraBUYProsperity192.41-6.51$542.172000
30/03 03:22:00SolanaMeteoraSELLProsperity138.62-4.6$383.12900
30/03 03:22:00SolanaMeteoraBUYProsperity211.02-7.01$583.831300
30/03 03:21:00SolanaMeteoraSELLProsperity182.42-5.25$437.121200
30/03 03:21:00SolanaMeteoraBUYProsperity604.19-17.63$1.47K3100
30/03 03:20:00SolanaMeteoraBUYProsperity440.13-11.33$944.442200
30/03 03:20:00SolanaMeteoraSELLProsperity396.39-10.16$846.751800
30/03 03:19:00SolanaMeteoraBUYProsperity499.22-11.98$998.282400
30/03 03:19:00SolanaMeteoraSELLProsperity139.59-3.35$279.15900
30/03 03:18:00SolanaMeteoraBUYProsperity324.07-6.77$564.421600
30/03 03:18:00SolanaMeteoraSELLProsperity198.77-4.06$338.18900
30/03 03:17:00SolanaMeteoraBUYProsperity664.93-12.98$1.08K2500
30/03 03:17:00SolanaMeteoraSELLProsperity221.76-4.43$369.03800
30/03 03:16:00SolanaMeteoraBUYProsperity647.28-11.83$985.922000
30/03 03:16:00SolanaMeteoraSELLProsperity3.38K-110.42$9.2K3900

49kU…SFCy/So11…1112 FAQ

Frequently asked questions about the 49kU…SFCy/So11…1112 trading pair on Solana

What is the 49kU…SFCy/So11…1112 trading pair?
49kU…SFCy/So11…1112 is a DEX trading pair on Solana where 49kU…SFCy is swapped against So11…1112.
What is 49kU…SFCy?
49kU…SFCy is the base token in the 49kU…SFCy/So11…1112 trading pair on Solana. Its contract address is 49kUrzTi8ZU2suASBpvFhnPzNHkywa9D69D2jm5ySFCy. View full 49kU…SFCy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 49kU…SFCy/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 49kU…SFCy/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49kU…SFCy/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49kU…SFCy/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49kU…SFCy/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.