BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Fraudulent Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$1,477

Buy volume$207 (16 trades)

Sell volume$1,270 (34 trades)

Avg trade size$30

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 22s ago	$0.000002	SELL	0.000566SOL	$0.05	Pumpfun	BirL…BjpA
3h 15m 1s ago	$0.000002	SELL	0.06SOL	$4.86	Pumpfun	BirL…BjpA
3h 26m 27s ago	$0.000002	SELL	0.002849SOL	$0.24	Pumpfun	BirL…BjpA
3h 28m 21s ago	$0.000002	SELL	0.03SOL	$2.47	Pumpfun	BirL…BjpA
3h 28m 30s ago	$0.000002	SELL	0.44SOL	$37.45	Pumpfun	BirL…BjpA
3h 28m 31s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	BirL…BjpA
3h 28m 34s ago	$0.000002	BUY	0.03SOL	$2.57	Pumpfun	BirL…BjpA
3h 28m 36s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	BirL…BjpA
3h 28m 42s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	BirL…BjpA
3h 28m 47s ago	$0.000002	SELL	0.005855SOL	$0.5	Pumpfun	BirL…BjpA
3h 29m 0s ago	$0.000002	SELL	0.000564SOL	$0.05	Pumpfun	BirL…BjpA
3h 29m 0s ago	$0.000002	SELL	0.00613SOL	$0.52	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000002	SELL	0.01SOL	$0.89	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000002	SELL	0.1SOL	$8.59	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000002	SELL	0.16SOL	$13.9	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000003	SELL	0.56SOL	$48.18	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000003	SELL	0.001061SOL	$0.09	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000003	SELL	0.27SOL	$22.79	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000003	SELL	0.56SOL	$47.67	Pumpfun	BirL…BjpA
3h 29m 1s ago	$0.000003	SELL	0.66SOL	$56.37	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000003	SELL	0.48SOL	$41.06	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000005	BUY	0.21SOL	$17.84	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000003	SELL	0.82SOL	$70.37	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000003	SELL	0.28SOL	$23.9	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000003	SELL	0.34SOL	$29.28	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000005	SELL	0.41SOL	$35.33	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000003	SELL	0.76SOL	$65.04	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000003	SELL	0.71SOL	$60.64	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000004	SELL	0.87SOL	$74.64	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000004	SELL	1.05SOL	$89.68	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000004	SELL	0.59SOL	$50.83	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000004	SELL	1.42SOL	$121.26	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000004	SELL	1.32SOL	$112.69	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000005	SELL	1SOL	$85.32	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000005	SELL	0.65SOL	$55.84	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000005	SELL	0.72SOL	$61.54	Pumpfun	BirL…BjpA
3h 29m 2s ago	$0.000005	SELL	0.06SOL	$5.23	Pumpfun	BirL…BjpA
3h 29m 3s ago	$0.000005	SELL	0.13SOL	$10.8	Pumpfun	BirL…BjpA
3h 29m 3s ago	$0.000005	BUY	0.1SOL	$8.6	Pumpfun	BirL…BjpA
3h 29m 3s ago	$0.000005	BUY	0.1SOL	$8.56	Pumpfun	BirL…BjpA
3h 29m 3s ago	$0.000005	BUY	0.1SOL	$8.6	Pumpfun	BirL…BjpA
3h 29m 3s ago	$0.000005	BUY	0.1SOL	$8.6	Pumpfun	BirL…BjpA
3h 29m 4s ago	$0.000005	BUY	0.1SOL	$8.56	Pumpfun	BirL…BjpA
3h 29m 4s ago	$0.000005	BUY	0.1SOL	$8.6	Pumpfun	BirL…BjpA
3h 29m 4s ago	$0.000005	BUY	0.1SOL	$8.56	Pumpfun	BirL…BjpA
3h 29m 5s ago	$0.000005	BUY	0.11SOL	$9.63	Pumpfun	BirL…BjpA
3h 29m 5s ago	$0.000005	BUY	1.03SOL	$87.87	Pumpfun	BirL…BjpA
3h 29m 5s ago	$0.000005	BUY	0.11SOL	$9.14	Pumpfun	BirL…BjpA
3h 29m 5s ago	$0.000005	BUY	0.23SOL	$19.9	Pumpfun	BirL…BjpA
3h 29m 6s ago	$0.000004	SELL	0.37SOL	$32.07	Pumpfun	BirL…BjpA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bzo9…dG26	$582.94	73.64M	73.64M	$147.28M
HjZA…7az2	$545.43	87.09M	87.09M	$174.18M
GT5F…XChL	$397.71	50.92M	50.92M	$101.83M
7HcU…oUup	$316.63	42.02M	42.02M	$84.05M
8AqK…uN3b	$230.07	29.47M	29.47M	$58.95M
CFSX…RV1D	$209.71	29.65M	29.65M	$59.3M
FD36…bzyh	$202.84	25.57M	25.57M	$51.15M
DhGx…D3Ks	$190.45	25.38M	25.38M	$50.76M
BnbF…dLEH	$187.69	23.98M	23.98M	$47.96M
EUdD…oiHS	$178.98	24.27M	24.27M	$48.54M
G1oF…votk	$171.45	21.02M	21.02M	$42.05M
HaAR…Qtfa	$163.39	24.14M	24.14M	$48.29M
EjzX…C15p	$156.4	18.3M	18.3M	$36.6M
Er93…Eica	$149.02	22.21M	22.21M	$44.42M
GYGs…K6J8	$148.5	17.85M	17.85M	$35.69M
9WmZ…7abh	$145	19.53M	19.53M	$39.07M
9Pi3…RQ7e	$141.94	19.6M	19.6M	$39.2M
C9YD…RVKg	$141.05	20.24M	20.24M	$40.48M
ga3k…n32S	$138.38	19.96M	19.96M	$39.92M
BKfe…PrqG	$131.43	18.95M	18.95M	$37.9M
DRGA…Wwzy	$127.62	17.78M	17.78M	$35.56M
6YTh…TEYA	$125.58	17.09M	17.09M	$34.18M
JDTN…VkeZ	$112.39	12.29M	12.29M	$24.58M
AhXr…18an	$106.53	11.51M	11.51M	$23.03M
EMFo…nxij	$101.38	13.01M	13.01M	$26.02M
CCYs…Wk2D	$91.63	13.06M	13.06M	$26.12M
5TZg…GLt7	$71.28	8.96M	8.96M	$17.91M
2z9B…oShu	$66.73	9.54M	9.54M	$19.08M
GpWz…u18g	$62.61	6.94M	6.94M	$13.88M
GPX9…eEep	$61.84	8.72M	8.72M	$17.45M
DQAp…adxR	$54.86	7.16M	7.16M	$14.32M
A5si…ApVE	$43.85	5.41M	5.41M	$10.83M
haqq…QgWq	$41.17	5.72M	5.72M	$11.44M
Eesi…EKfM	$35.72	4.68M	4.68M	$9.37M
FfqT…Q1o3	$16.64	2.73M	2.73M	$5.47M
ARwn…yzqX	$5.04	1.04M	1.04M	$2.07M
2QQY…6x5o	$2.57	363.77K	363.77K	$727.55K
CRe8…J39K	$1.91	284.82K	284.82K	$569.64K
5aJ9…oCYq	$1.4	227.26K	224.99K	$452.25K
GdGq…k3Gk	$1.37	214.02K	214.02K	$428.04K
7c5J…krzD	$0.63	122.17K	122.17K	$244.35K
HQBc…2Qvn	$0.22	35.07K	35.07K	$70.14K
Fv76…KLQS	$0.000006	0.99	0.99	$1.98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BirL…BjpA	-	$0.17

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (The Fraudulent Bear) is swapped against SOL (Solana).

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.48K.

What is BEAR?

BEAR (The Fraudulent Bear) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is 49i4gSNYaW7FifJTutUG87tD912Z6VrD15KdHNUbpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $5.66K. The highest-volume wallet traded approximately $582.94. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.