RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is 49ckohCLp5P5Tm4sSzqZPdRAwT7GGXK8HxYc5hcrpump. You can view full analytics for RND including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

RND/WSOL Price & Chart on Solana

Q: How do I get RND/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the RND/WSOL pair on Solana.

About RND/WSOL

Base tokenRND (RandomCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 08:51:00	Pumpswap	SELL	RND	WSOL	22.04M	-	0.4	$32.56	1	FyPm…JyzQ
13/04 07:08:00	Pumpswap	SELL	RND	WSOL	43.9M	-	0.85	$69.58	1	FyPm…JyzQ
13/04 02:06:00	Pumpswap	SELL	RND	WSOL	70.47M	-	1.54	$127.13	1	FyPm…JyzQ
13/04 01:40:00	Pumpswap	BUY	RND	WSOL	70.47M	-	1.56	$128.83	1	FyPm…JyzQ
13/04 01:33:00	Pumpswap	SELL	RND	WSOL	20.79M	-	0.43	$35.47	1	FyPm…JyzQ
13/04 01:33:00	Jupiter	SELL	RND	WSOL	20.79M	-	0.43	$35.47	1	-
13/04 00:50:00	Pumpswap	SELL	RND	WSOL	43.75M	-	0.97	$80.03	1	FyPm…JyzQ
13/04 00:41:00	Pumpswap	SELL	RND	WSOL	39.73M	-	0.97	$80.03	1	FyPm…JyzQ
13/04 00:34:00	Pumpswap	BUY	RND	WSOL	39.73M	-	0.99	$81.06	1	FyPm…JyzQ
13/04 00:20:00	Pumpswap	BUY	RND	WSOL	43.75M	-	0.99	$80.85	1	FyPm…JyzQ
12/04 23:55:00	Pumpswap	BUY	RND	WSOL	977.33K	-	0.02	$1.71	1	FyPm…JyzQ
12/04 23:54:00	Pumpswap	BUY	RND	WSOL	4.6M	-	0.1	$7.99	1	FyPm…JyzQ
12/04 21:50:00	Pumpswap	SELL	RND	WSOL	4.88M	-	0.1	$8.5	1	FyPm…JyzQ
12/04 21:49:00	Pumpswap	SELL	RND	WSOL	5.42M	-	0.12	$9.55	1	FyPm…JyzQ
12/04 21:47:00	Pumpswap	BUY	RND	WSOL	54.19M	-	1.11	$91.77	4	FyPm…JyzQ
12/04 20:36:00	Pumpswap	SELL	RND	WSOL	58.62M	-	1.19	$98.37	1	FyPm…JyzQ
12/04 20:23:00	Pumpswap	SELL	RND	WSOL	271.19K	-	0.005868	$0.48	1	FyPm…JyzQ
12/04 20:23:00	Jupiter	SELL	RND	WSOL	271.19K	-	0.005868	$0.48	1	-
12/04 20:18:00	Pumpswap	BUY	RND	WSOL	54.93K	-	0.001204	$0.1	1	FyPm…JyzQ
12/04 20:17:00	Pumpswap	BUY	RND	WSOL	58.56M	-	1.21	$98.96	2	FyPm…JyzQ
12/04 20:16:00	Pumpswap	SELL	RND	WSOL	22.26M	-	0.43	$35.7	1	FyPm…JyzQ
12/04 20:15:00	Pumpswap	SELL	RND	WSOL	52.1M	-	1.1	$90.59	3	FyPm…JyzQ
12/04 20:13:00	Pumpswap	BUY	RND	WSOL	22.26M	-	0.49	$40.5	1	FyPm…JyzQ
12/04 20:10:00	Pumpswap	BUY	RND	WSOL	10.14M	-	0.22	$17.78	1	FyPm…JyzQ
12/04 20:10:00	Jupiter	BUY	RND	WSOL	10.14M	-	0.22	$18	1	-
12/04 20:03:00	Pumpswap	SELL	RND	WSOL	9.21M	-	0.19	$15.95	1	FyPm…JyzQ
12/04 19:56:00	Pumpswap	BUY	RND	WSOL	1.11M	-	0.02	$1.96	1	FyPm…JyzQ
12/04 19:53:00	Jupiter	SELL	RND	WSOL	41.57M	-	0.93	$75.87	1	-
12/04 19:53:00	Jupiter	BUY	RND	WSOL	11.11M	-	0.25	$20.5	1	-
12/04 19:53:00	Pumpswap	SELL	RND	WSOL	41.57M	-	0.93	$75.87	1	FyPm…JyzQ
12/04 19:53:00	Pumpswap	BUY	RND	WSOL	39.77M	-	0.9	$73.66	3	FyPm…JyzQ
12/04 19:52:00	Pumpswap	SELL	RND	WSOL	90.82M	-	2.04	$167.21	3	FyPm…JyzQ
12/04 19:52:00	Jupiter	BUY	RND	WSOL	30.46M	-	0.75	$61.5	1	-
12/04 19:52:00	Pumpswap	BUY	RND	WSOL	53.9M	-	1.23	$101.21	2	FyPm…JyzQ
12/04 19:49:00	Pumpswap	SELL	RND	WSOL	34.67M	-	0.84	$68.62	1	FyPm…JyzQ
12/04 19:46:00	Pumpswap	SELL	RND	WSOL	28.45M	-	0.74	$60.73	1	FyPm…JyzQ
12/04 19:45:00	Pumpswap	BUY	RND	WSOL	28.45M	-	0.75	$61.51	1	FyPm…JyzQ
12/04 19:44:00	Pumpswap	SELL	RND	WSOL	10.05M	-	0.26	$20.97	1	FyPm…JyzQ
12/04 19:42:00	Pumpswap	SELL	RND	WSOL	42.45M	-	1.12	$92.03	2	FyPm…JyzQ
12/04 19:41:00	Pumpswap	BUY	RND	WSOL	87.49K	-	0.002405	$0.2	2	FyPm…JyzQ
12/04 19:40:00	Pumpswap	BUY	RND	WSOL	43.75K	-	0.001202	$0.1	1	FyPm…JyzQ
12/04 19:40:00	Pumpswap	SELL	RND	WSOL	25.1M	-	0.7	$57.65	1	FyPm…JyzQ
12/04 19:39:00	Pumpswap	BUY	RND	WSOL	41.08K	-	0.001203	$0.1	1	FyPm…JyzQ
12/04 19:38:00	Pumpswap	BUY	RND	WSOL	21.1M	-	0.6	$49.32	1	FyPm…JyzQ
12/04 19:37:00	Pumpswap	SELL	RND	WSOL	114.43M	-	3.35	$274.6	6	FyPm…JyzQ
12/04 19:37:00	Pumpswap	BUY	RND	WSOL	34.49M	-	0.93	$75.96	3	FyPm…JyzQ
12/04 19:36:00	Pumpswap	BUY	RND	WSOL	25.1M	-	0.83	$68.16	1	FyPm…JyzQ
12/04 19:33:00	Pumpswap	SELL	RND	WSOL	11.5M	-	0.37	$30.25	1	FyPm…JyzQ
12/04 19:31:00	Pumpswap	SELL	RND	WSOL	20.09M	-	0.67	$55.21	1	FyPm…JyzQ
12/04 19:31:00	Pumpswap	BUY	RND	WSOL	566.03K	-	0.02	$1.62	2	FyPm…JyzQ

RND/WSOL FAQ

Frequently asked questions about the RND/WSOL trading pair on Solana

What is the RND/WSOL trading pair?

RND/WSOL is a DEX trading pair on Solana where RND (RandomCoin) is swapped against WSOL (Wrapped Solana).

What is RND?

RND (RandomCoin) is the base token in the RND/WSOL trading pair on Solana. Its contract address is 49ckohCLp5P5Tm4sSzqZPdRAwT7GGXK8HxYc5hcrpump. View full RND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is RND/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RND/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.