FIH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIH/WSOL pair on Solana.

About FIH/WSOL

Base tokenFIH (Fih)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIH/WSOL

Total volume$224

Buy volume$53 (33 trades)

Sell volume$171 (17 trades)

Avg trade size$4

Largest trade$94

Latest price$0.0...492

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 28s ago	$0.0...492	SELL	0.000512WSOL	$0.04	Jupiter	-
53m 28s ago	$0.0...492	SELL	0.000512WSOL	$0.04	Meteora	2fnE…NEbS
7h 40m 21s ago	$0.0...672	SELL	0.000689WSOL	$0.06	Meteora	2fnE…NEbS
7h 48m 49s ago	$0.0...781	BUY	0.0001WSOL	$0.008426	Meteora	2fnE…NEbS
7h 48m 49s ago	$0.0...1018	SELL	0.001425WSOL	$0.12	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...1165	SELL	0.002034WSOL	$0.17	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...1447	BUY	0.001WSOL	$0.08	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...977	BUY	0.001WSOL	$0.08	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...527	BUY	0.0001WSOL	$0.008449	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...1125	BUY	0.001WSOL	$0.08	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...859	SELL	0.001514WSOL	$0.13	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...561	SELL	0.000336WSOL	$0.03	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...557	BUY	0.0001WSOL	$0.008449	Meteora	2fnE…NEbS
9h 18m 45s ago	$0.0...729	BUY	0.001WSOL	$0.08	Meteora	2fnE…NEbS
9h 18m 46s ago	$0.0...1106	BUY	0.0005WSOL	$0.04	Meteora	2fnE…NEbS
9h 18m 46s ago	$0.0...982	BUY	0.0001WSOL	$0.008449	Meteora	2fnE…NEbS
9h 18m 46s ago	$0.0...709	BUY	0.00125WSOL	$0.11	Meteora	2fnE…NEbS
9h 18m 46s ago	$0.0...651	SELL	0.000866WSOL	$0.07	Meteora	2fnE…NEbS
9h 18m 49s ago	$0.0...804	BUY	0.00005WSOL	$0.004224	Meteora	2fnE…NEbS
9h 18m 49s ago	$0.0...804	BUY	0.00005WSOL	$0.004224	Jupiter	-
9h 18m 49s ago	$0.0...784	BUY	0.00006WSOL	$0.005069	Meteora	2fnE…NEbS
9h 18m 49s ago	$0.0...762	BUY	0.00006WSOL	$0.005069	Meteora	2fnE…NEbS
9h 18m 50s ago	$0.0...65892	SELL	0.7WSOL	$59.3	Meteora	2fnE…NEbS
9h 18m 50s ago	$0.0...573	BUY	0.001WSOL	$0.08	Meteora	2fnE…NEbS
9h 18m 50s ago	$0.0...301	BUY	0.001WSOL	$0.08	Meteora	2fnE…NEbS
9h 18m 51s ago	$0.000021	BUY	0.03WSOL	$2.11	Meteora	2fnE…NEbS
9h 18m 51s ago	$0.000021	SELL	0.01WSOL	$1.2	Meteora	2fnE…NEbS
9h 18m 51s ago	$0.000021	BUY	0.06WSOL	$4.94	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.00002	SELL	0.00193WSOL	$0.16	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.000021	BUY	0.04WSOL	$3.08	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.00002	SELL	0.00069WSOL	$0.06	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.00002	BUY	0.02WSOL	$1.78	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.00002	SELL	0.06WSOL	$4.66	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.000024	SELL	1.11WSOL	$93.67	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.00002	BUY	0.006078WSOL	$0.51	Meteora	2fnE…NEbS
9h 18m 52s ago	$0.00002	BUY	0.003489WSOL	$0.29	Meteora	2fnE…NEbS
9h 18m 53s ago	$0.000027	SELL	0.07WSOL	$5.89	Meteora	2fnE…NEbS
9h 18m 53s ago	$0.000027	BUY	0.07WSOL	$5.79	Meteora	2fnE…NEbS
9h 18m 53s ago	$0.000027	BUY	0.04WSOL	$3.36	Meteora	2fnE…NEbS
9h 18m 54s ago	$0.000027	BUY	0.05WSOL	$4.29	Meteora	2fnE…NEbS
9h 18m 54s ago	$0.000027	BUY	0.02WSOL	$1.29	Meteora	2fnE…NEbS
9h 18m 55s ago	$0.000027	BUY	0.02WSOL	$1.97	Meteora	2fnE…NEbS
9h 18m 55s ago	$0.000027	SELL	0.06WSOL	$4.77	Meteora	2fnE…NEbS
9h 18m 55s ago	$0.000027	BUY	0.03WSOL	$2.53	Meteora	2fnE…NEbS
9h 18m 55s ago	$0.000027	BUY	0.03WSOL	$2.53	Jupiter	-
9h 18m 56s ago	$0.000026	SELL	0.005939WSOL	$0.5	Meteora	2fnE…NEbS
9h 18m 56s ago	$0.000027	BUY	0.08WSOL	$6.66	Meteora	2fnE…NEbS
9h 18m 56s ago	$0.000026	BUY	0.05WSOL	$4.16	Meteora	2fnE…NEbS
9h 18m 57s ago	$0.000026	BUY	0.08WSOL	$6.6	Meteora	2fnE…NEbS
9h 18m 57s ago	$0.000026	BUY	0.007239WSOL	$0.61	Meteora	2fnE…NEbS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$985.69	81.52M	900M	$981.52M
515v…pNRp	$394.07	6.64M	6.64M	$13.28M
7soP…iCBS	$30.56	370.83K	598.79K	$969.62K
7BcA…5CTE	$26.31	509.57K	205.34K	$714.91K
Du6a…r6cJ	$25.77	508.03K	390.82K	$898.84K
DC1e…9J63	$24.8	0	494.25K	$494.25K
3LoD…2sSL	$23.04	0	518.81K	$518.81K
9mQs…hRQq	$23.02	0	630.42K	$630.42K
2xAZ…Xbgy	$22.95	0	630.42K	$630.42K
CoCg…RFxG	$22.92	316.25K	381.96K	$698.2K
4Y5G…VzUM	$20.8	0	532.55K	$532.55K
CRKJ…QpRQ	$19.54	241.99K	241.99K	$483.98K
ER8X…Ttd9	$19.27	266.04K	315.21K	$581.25K
CtSi…AHe6	$18.71	256.46K	256.45K	$512.91K
9Cov…8znM	$18.68	159.76K	474.97K	$634.73K
HCGS…r6hN	$18.52	0	441.59K	$441.59K
9Svw…e7fW	$18.51	150.18K	315.21K	$465.39K
763g…d5Yd	$18.13	88.94K	404.15K	$493.09K
A2pW…x1MK	$17.11	0	538.03K	$538.03K
3prr…tG3X	$16.7	14.54K	315.21K	$329.75K
3Xtm…QawG	$16.14	0	612.67K	$612.67K
772p…8eZ4	$15.91	0	443.31K	$443.31K
79Me…xKS5	$15.72	0	547.63K	$547.63K
5Gh5…uSh5	$15.52	430.64K	315.21K	$745.85K
9459…SU7r	$15.09	0	372.1K	$372.1K
AXxW…9tG1	$14.94	101.84K	350.92K	$452.76K
AJfD…Vo4F	$14.8	102.17K	417.38K	$519.55K
Asa9…CJos	$14.57	315.39K	0	$315.39K
Ec3w…Lfem	$14.14	427.96K	21.42K	$449.38K
CDun…nBh3	$14.06	438.62K	315.21K	$753.83K
7YmH…xTDs	$13.55	0	317.74K	$317.74K
44Be…gWQn	$13.5	472.84K	122.46K	$595.3K
39S2…MVdo	$13.37	184.82K	125.91K	$310.73K
DmzZ…gQ53	$13.25	424.7K	0	$424.7K
DSfi…9Xa8	$13.18	302.1K	315.21K	$617.31K
51hZ…V83R	$13.01	143.57K	315.21K	$458.78K
GERY…gpWK	$12.67	140.5K	161.98K	$302.48K
78eU…xdqE	$12.64	0	315.21K	$315.21K
DxQJ…wgL1	$12.45	0	315.21K	$315.21K
7tQZ…3uzo	$12.26	0	315.21K	$315.21K
6Gpw…CAPx	$12.17	403.87K	0	$403.87K
4wvf…TnC8	$11.9	0	315.21K	$315.21K
8wHa…C8MJ	$11.85	0	315.21K	$315.21K
bnDq…TM14	$11.64	9.55K	324.76K	$334.32K
uJP5…atX5	$11.51	0	315.21K	$315.21K
6NLm…ckps	$11.46	73.85K	389.06K	$462.9K
2HwF…gkSx	$11.22	0	315.21K	$315.21K
7i5L…rjiu	$10.75	92.25K	407.46K	$499.71K
7BxN…ABP4	$10.75	0	264.26K	$264.26K
AJjg…TGVj	$10.59	0	315.21K	$315.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2oxN…54er	-	$926.27
Meteora	2fnE…NEbS	-	$0.53

Get API

FIH/WSOL FAQ

Frequently asked questions about the FIH/WSOL trading pair on Solana

What is the FIH/WSOL trading pair?

FIH/WSOL is a DEX trading pair on Solana where FIH (Fih) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FIH/WSOL price?

The most recent on-chain trade price for FIH/WSOL on Solana is $0.0...492. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the FIH/WSOL price change?

Based on the highest-volume DEX market for FIH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIH/WSOL 24h trading volume?

FIH/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $224.11. Across all DEX markets, the 24h volume is approximately $0.09.

Where is FIH/WSOL traded?

FIH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is FIH?

FIH (Fih) is the base token in the FIH/WSOL trading pair on Solana. Its contract address is 49afNAdcnUWQtj6fUfWvLToksesMYNBWADifwBWZWByn. View full FIH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FIH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FIH/WSOL have?

FIH/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FIH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIH/WSOL on Solana. Combined volume is approximately $2.53K. The highest-volume wallet traded approximately $985.69. Use the Top Traders tab to identify whales and track smart money flows.

Is FIH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.