SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/WSOL

Total volume$2,506

Buy volume$1,296 (26 trades)

Sell volume$1,210 (24 trades)

Avg trade size$50

Largest trade$86

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 38m 3s ago	$0.000037	SELL	0.7WSOL	$59.91	Pumpswap	7BSZ…S9mb
10h 38m 3s ago	$0.000037	BUY	0.7WSOL	$60.49	Pumpswap	7BSZ…S9mb
10h 38m 3s ago	$0.000037	BUY	0.29WSOL	$24.68	Pumpswap	7BSZ…S9mb
10h 38m 4s ago	$0.000037	SELL	0.58WSOL	$49.7	Pumpswap	7BSZ…S9mb
10h 38m 5s ago	$0.000037	SELL	0.62WSOL	$53.05	Pumpswap	7BSZ…S9mb
10h 38m 5s ago	$0.000037	BUY	0.75WSOL	$64.47	Pumpswap	7BSZ…S9mb
10h 38m 5s ago	$0.000037	BUY	0.39WSOL	$33.84	Pumpswap	7BSZ…S9mb
10h 38m 6s ago	$0.000037	SELL	0.89WSOL	$76.11	Pumpswap	7BSZ…S9mb
10h 38m 6s ago	$0.000037	SELL	0.4WSOL	$34.69	Pumpswap	7BSZ…S9mb
10h 38m 6s ago	$0.000037	BUY	0.5WSOL	$42.72	Pumpswap	7BSZ…S9mb
10h 38m 6s ago	$0.000037	BUY	1WSOL	$85.81	Pumpswap	7BSZ…S9mb
10h 38m 7s ago	$0.000037	SELL	0.87WSOL	$74.8	Pumpswap	7BSZ…S9mb
10h 38m 7s ago	$0.000037	BUY	0.49WSOL	$41.81	Pumpswap	7BSZ…S9mb
10h 38m 7s ago	$0.000037	SELL	0.38WSOL	$32.8	Pumpswap	7BSZ…S9mb
10h 38m 8s ago	$0.000037	BUY	0.94WSOL	$80.97	Pumpswap	7BSZ…S9mb
10h 38m 8s ago	$0.000037	SELL	0.4WSOL	$34.01	Pumpswap	7BSZ…S9mb
10h 38m 8s ago	$0.000037	BUY	0.3WSOL	$25.67	Pumpswap	7BSZ…S9mb
10h 38m 9s ago	$0.000037	SELL	0.27WSOL	$23.57	Pumpswap	7BSZ…S9mb
10h 38m 9s ago	$0.000037	BUY	0.96WSOL	$82.63	Pumpswap	7BSZ…S9mb
10h 38m 9s ago	$0.000037	SELL	0.84WSOL	$72.36	Pumpswap	7BSZ…S9mb
10h 38m 9s ago	$0.000037	BUY	0.63WSOL	$54.22	Pumpswap	7BSZ…S9mb
10h 38m 10s ago	$0.000037	SELL	0.78WSOL	$66.87	Pumpswap	7BSZ…S9mb
10h 38m 10s ago	$0.000037	BUY	0.51WSOL	$43.49	Pumpswap	7BSZ…S9mb
10h 38m 11s ago	$0.000037	SELL	0.44WSOL	$38.15	Pumpswap	7BSZ…S9mb
10h 38m 11s ago	$0.000037	BUY	0.14WSOL	$12.34	Pumpswap	7BSZ…S9mb
10h 38m 11s ago	$0.000037	SELL	0.95WSOL	$81.67	Pumpswap	7BSZ…S9mb
10h 38m 11s ago	$0.000037	BUY	0.81WSOL	$69.95	Pumpswap	7BSZ…S9mb
10h 38m 12s ago	$0.000037	BUY	0.16WSOL	$14.1	Pumpswap	7BSZ…S9mb
10h 38m 12s ago	$0.000037	SELL	0.57WSOL	$48.57	Pumpswap	7BSZ…S9mb
10h 38m 12s ago	$0.000037	BUY	0.53WSOL	$45.45	Pumpswap	7BSZ…S9mb
10h 38m 13s ago	$0.000037	SELL	0.41WSOL	$35.43	Pumpswap	7BSZ…S9mb
10h 38m 13s ago	$0.000037	BUY	0.82WSOL	$70.68	Pumpswap	7BSZ…S9mb
10h 38m 14s ago	$0.000037	SELL	0.15WSOL	$13.08	Pumpswap	7BSZ…S9mb
10h 38m 14s ago	$0.000037	BUY	0.69WSOL	$59.51	Pumpswap	7BSZ…S9mb
10h 38m 14s ago	$0.000037	SELL	0.84WSOL	$71.88	Pumpswap	7BSZ…S9mb
10h 38m 14s ago	$0.000037	BUY	0.48WSOL	$41.66	Pumpswap	7BSZ…S9mb
10h 38m 14s ago	$0.000037	SELL	0.46WSOL	$39.73	Pumpswap	7BSZ…S9mb
10h 38m 14s ago	$0.000037	BUY	0.81WSOL	$70	Pumpswap	7BSZ…S9mb
10h 38m 15s ago	$0.000037	SELL	0.51WSOL	$43.51	Pumpswap	7BSZ…S9mb
10h 38m 15s ago	$0.000037	BUY	0.56WSOL	$47.88	Pumpswap	7BSZ…S9mb
10h 38m 16s ago	$0.000036	SELL	0.72WSOL	$61.62	Pumpswap	7BSZ…S9mb
10h 38m 16s ago	$0.000037	BUY	0.26WSOL	$22.63	Pumpswap	7BSZ…S9mb
10h 38m 16s ago	$0.000036	SELL	0.33WSOL	$28.41	Pumpswap	7BSZ…S9mb
10h 38m 16s ago	$0.000037	BUY	0.52WSOL	$44.88	Pumpswap	7BSZ…S9mb
10h 38m 17s ago	$0.000037	BUY	0.19WSOL	$16.71	Pumpswap	7BSZ…S9mb
10h 38m 17s ago	$0.000037	SELL	0.87WSOL	$74.61	Pumpswap	7BSZ…S9mb
10h 38m 17s ago	$0.000037	SELL	0.22WSOL	$18.56	Pumpswap	7BSZ…S9mb
10h 38m 17s ago	$0.000037	SELL	0.89WSOL	$76.81	Pumpswap	7BSZ…S9mb
10h 38m 17s ago	$0.000037	BUY	0.96WSOL	$82.89	Pumpswap	7BSZ…S9mb
10h 38m 17s ago	$0.000037	BUY	0.66WSOL	$56.93	Pumpswap	7BSZ…S9mb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FVuF…qEJq	$1.37K	27.34M	29.49M	$56.83M
E4rG…Swd5	$1.35K	28.25M	27.7M	$55.96M
D39c…jYrp	$1.35K	31.92M	24.05M	$55.96M
7WTV…Db9h	$1.32K	27.85M	27.15M	$55.01M
4ere…8N14	$1.31K	29.78M	24.46M	$54.23M
Hz5z…4gmM	$1.31K	30.95M	24.46M	$55.41M
7hyS…xx6F	$1.31K	28.04M	26.14M	$54.18M
9iFH…i35f	$1.3K	29.83M	23.73M	$53.56M
79QR…xAnr	$1.3K	29.23M	25.82M	$55.05M
Ap7o…9cxN	$1.29K	25.07M	28.52M	$53.59M
DxdV…ByPj	$1.29K	29.11M	23.49M	$52.59M
9TRn…27vf	$1.29K	25.67M	26.83M	$52.49M
9bEA…YBPU	$1.28K	28.23M	24.68M	$52.92M
88jd…8aXj	$1.28K	31.09M	20.82M	$51.91M
BzH6…cH7w	$1.27K	27.53M	25.21M	$52.74M
Hqzg…Y8a3	$1.27K	28.65M	23.69M	$52.34M
CAcv…jhP2	$1.27K	23.86M	27.62M	$51.48M
8mos…5Vqn	$1.27K	30.12M	22.6M	$52.72M
HEwF…11kA	$1.26K	26.77M	25.84M	$52.61M
J3zT…AED6	$1.26K	23.99M	28.16M	$52.14M
2itx…wc46	$1.26K	26.73M	25.12M	$51.85M
BxA5…e4Jg	$1.25K	29.85M	21.16M	$51.01M
EjR9…PocU	$1.24K	26M	24.36M	$50.36M
Gqu4…1mkE	$1.24K	25.62M	24.97M	$50.59M
4Jny…eQrM	$1.23K	26.53M	24.54M	$51.07M
5XY3…cDfG	$1.23K	26.2M	25.41M	$51.61M
955F…oGyt	$1.23K	24.17M	25.9M	$50.07M
8smT…Axae	$1.23K	25.06M	25.21M	$50.28M
C4Qq…v5Gb	$1.23K	25.09M	26.75M	$51.84M
8Hr9…ixSf	$1.22K	26.47M	23.84M	$50.31M
72cy…Pj3W	$1.22K	27.55M	20.91M	$48.46M
7RXu…T1tg	$1.21K	23.13M	25.65M	$48.78M
Crco…2Lvz	$1.21K	30.43M	19.34M	$49.77M
5g7p…eBMp	$1.21K	25.66M	23.93M	$49.6M
Fpco…U6rE	$1.21K	26.93M	23M	$49.93M
HWot…RWyN	$1.2K	28.3M	21.95M	$50.26M
Fdz6…Kwym	$1.2K	26.3M	22.72M	$49.01M
C13b…Tiyn	$1.2K	26.63M	21.81M	$48.44M
CL9H…mzVU	$1.2K	25.05M	24.79M	$49.84M
HuyU…tdgi	$1.19K	24M	24.87M	$48.87M
ELLH…rBTU	$1.19K	24.86M	22.76M	$47.62M
GVug…gbci	$1.19K	24.01M	24.98M	$48.99M
FfUJ…Ee4m	$1.19K	26.93M	21.8M	$48.73M
GW8Y…JNWY	$1.18K	23.62M	24.96M	$48.58M
2Hm8…TtuL	$1.18K	23.43M	24.24M	$47.67M
FCTH…nbiM	$1.18K	26.19M	21.55M	$47.73M
2FhE…9Pbc	$1.18K	27.69M	20.11M	$47.8M
9AEB…pncU	$1.18K	23.17M	24.98M	$48.15M
etz9…Lnsm	$1.18K	24.08M	25.3M	$49.37M
CQ4Z…5oeY	$1.17K	26.67M	22.04M	$48.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?

SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).

What is the current SMARTMONEY/WSOL price?

The most recent on-chain trade price for SMARTMONEY/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMARTMONEY/WSOL 24h trading volume?

SMARTMONEY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.51K.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is 49Xahg2ukD3j4crJFi1XmrAQFG8H5aU9rrnj91xUtKFk. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMARTMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/WSOL on Solana. Combined volume is approximately $116.22K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.