PAUL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAUL/SOL pair on Solana.

About PAUL/SOL

Base tokenPAUL (chat controls the paul)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 02:40:00SolanaPumpfunSELLPAUL
SOL
1.29M-0.04$3.01100
2yFZ…Xp2F
08/04 02:18:00SolanaPumpfunSELLPAUL
SOL
305.78K-0.008465$0.72100
2yFZ…Xp2F
08/04 02:12:00SolanaPumpfunSELLPAUL
SOL
3.79M-0.11$8.91100
2yFZ…Xp2F
08/04 02:10:00SolanaPumpfunSELLPAUL
SOL
2.02K-0.000056$0.004768100
2yFZ…Xp2F
08/04 02:09:00SolanaPumpfunSELLPAUL
SOL
26.72M-0.76$64.69100
2yFZ…Xp2F
08/04 02:08:00SolanaPumpfunSELLPAUL
SOL
202.07M-7.36$622.631200
2yFZ…Xp2F
08/04 02:07:00SolanaPumpfunSELLPAUL
SOL
94.49M-4.69$396.57800
2yFZ…Xp2F
08/04 02:07:00SolanaPumpfunBUYPAUL
SOL
14.13M-0.68$57.5800
2yFZ…Xp2F
08/04 02:06:00SolanaPumpfunSELLPAUL
SOL
74.04M-4.26$360.2800
2yFZ…Xp2F
08/04 02:06:00SolanaPumpfunBUYPAUL
SOL
23.11M-1.26$106.22500
2yFZ…Xp2F
08/04 02:05:00SolanaPumpfunBUYPAUL
SOL
106.4M-6.3$533.21700
2yFZ…Xp2F
08/04 02:05:00SolanaPumpfunSELLPAUL
SOL
50.99M-2.96$250.38800
2yFZ…Xp2F
08/04 02:04:00SolanaPumpfunBUYPAUL
SOL
51.54M-2.67$225.97300
2yFZ…Xp2F
08/04 02:02:00SolanaPumpfunBUYPAUL
SOL
1.02M-0.05$4.18100
2yFZ…Xp2F
08/04 02:01:00SolanaPumpfunBUYPAUL
SOL
1.13M-0.05$4.62400
2yFZ…Xp2F
08/04 02:01:00SolanaPumpfunSELLPAUL
SOL
735.89K-0.04$2.97100
2yFZ…Xp2F
08/04 02:00:00SolanaPumpfunSELLPAUL
SOL
37.69K-0.0018$0.15100
2yFZ…Xp2F
08/04 01:56:00SolanaPumpfunBUYPAUL
SOL
9.49M-0.48$40.36600
2yFZ…Xp2F
08/04 01:56:00SolanaPumpfunSELLPAUL
SOL
35.6M-1.74$147.21600
2yFZ…Xp2F
08/04 01:55:00SolanaPumpfunBUYPAUL
SOL
412.75M-19.49$1.65K4000
2yFZ…Xp2F
08/04 01:55:00SolanaPumpfunSELLPAUL
SOL
249.97M-11.95$1.01K2900
2yFZ…Xp2F
08/04 01:49:00SolanaPumpfunSELLPAUL
SOL
3.62M-0.15$12.62100
2yFZ…Xp2F
08/04 01:49:00SolanaPumpfunBUYPAUL
SOL
33.22M-1.34$113.52300
2yFZ…Xp2F
08/04 01:47:00SolanaPumpfunSELLPAUL
SOL
70.03M-2.8$236.81400
2yFZ…Xp2F
08/04 01:44:00SolanaPumpfunSELLPAUL
SOL
3.58M-0.15$12.47100
2yFZ…Xp2F
08/04 01:44:00SolanaPumpfunBUYPAUL
SOL
6.59M-0.28$23.3100
2yFZ…Xp2F
08/04 01:43:00SolanaPumpfunSELLPAUL
SOL
18.41M-0.77$65.11600
2yFZ…Xp2F
08/04 01:43:00SolanaPumpfunBUYPAUL
SOL
44.56M-1.84$155.75700
2yFZ…Xp2F
08/04 01:41:00SolanaPumpfunBUYPAUL
SOL
31.29M-1.19$100.88400
2yFZ…Xp2F
08/04 01:40:00SolanaPumpfunBUYPAUL
SOL
2.66K-0.000098$0.00828300
2yFZ…Xp2F
08/04 01:39:00SolanaPumpfunBUYPAUL
SOL
28.45K-0.001085$0.09200
2yFZ…Xp2F
08/04 01:39:00SolanaPumpfunSELLPAUL
SOL
16.91M-0.63$52.99400
2yFZ…Xp2F
08/04 01:38:00SolanaPumpfunSELLPAUL
SOL
96.48M-3.28$277.85600
2yFZ…Xp2F
08/04 01:38:00SolanaPumpfunBUYPAUL
SOL
109.63M-3.82$323.27400
2yFZ…Xp2F
08/04 01:37:00SolanaPumpfunSELLPAUL
SOL
6.42M-0.24$19.98200
2yFZ…Xp2F
08/04 01:37:00SolanaPumpfunBUYPAUL
SOL
1.4M-0.05$4.38100
2yFZ…Xp2F
08/04 01:36:00SolanaPumpfunBUYPAUL
SOL
178.27M-6.41$543.091100
2yFZ…Xp2F
08/04 01:36:00SolanaPumpfunSELLPAUL
SOL
270.34M-10.12$856.81200
2yFZ…Xp2F
08/04 01:35:00SolanaPumpfunSELLPAUL
SOL
59.45M-2.36$200.08400
2yFZ…Xp2F
08/04 01:35:00SolanaPumpfunBUYPAUL
SOL
179.71M-7.25$614.031700
2yFZ…Xp2F
08/04 01:34:00SolanaPumpfunSELLPAUL
SOL
248.35M-8.88$751.832000
2yFZ…Xp2F
08/04 01:34:00SolanaPumpfunBUYPAUL
SOL
366.55M-12.7$1.08K3100
2yFZ…Xp2F

PAUL/SOL FAQ

Frequently asked questions about the PAUL/SOL trading pair on Solana

What is the PAUL/SOL trading pair?
PAUL/SOL is a DEX trading pair on Solana where PAUL (chat controls the paul) is swapped against SOL (Solana).
What is PAUL?
PAUL (chat controls the paul) is the base token in the PAUL/SOL trading pair on Solana. Its contract address is 49V8vm7LminK6Yk2pa6KuUtZ8AuuiYxWgsTFuqpCpump. View full PAUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PAUL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PAUL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAUL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAUL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAUL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.