TRI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRI/WSOL pair on Solana.

About TRI/WSOL

Base tokenTRI (THE Triumvirate )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 45m 0s agoSolanaJupiterSELLTRI
WSOL
3.59M-0.1$8.84100-
21h 45m 0s agoSolanaJupiterBUYTRI
WSOL
3.59M-0.11$9.07100-
21h 50m 0s agoSolanaJupiterSELLTRI
WSOL
3.61M-0.1$8.88100-
21h 50m 0s agoSolanaJupiterBUYTRI
WSOL
3.61M-0.11$9.1100-
21h 52m 0s agoSolanaJupiterSELLTRI
WSOL
4.04M-0.12$9.95100-
21h 52m 0s agoSolanaJupiterBUYTRI
WSOL
4.04M-0.12$10.2100-
21h 53m 0s agoSolanaJupiterBUYTRI
WSOL
11.4M-0.34$28.78300-
21h 53m 0s agoSolanaJupiterSELLTRI
WSOL
11.4M-0.33$28.07300-
21h 54m 0s agoSolanaJupiterSELLTRI
WSOL
7.82M-0.23$19.24200-
21h 54m 0s agoSolanaJupiterBUYTRI
WSOL
7.82M-0.23$19.73200-
21h 55m 0s agoSolanaJupiterSELLTRI
WSOL
7.11M-0.21$17.5200-
21h 55m 0s agoSolanaJupiterBUYTRI
WSOL
7.11M-0.21$17.95200-
21h 56m 0s agoSolanaJupiterSELLTRI
WSOL
15.77M-0.46$38.81400-
21h 56m 0s agoSolanaJupiterBUYTRI
WSOL
15.77M-0.47$39.8400-
21h 57m 0s agoSolanaJupiterSELLTRI
WSOL
7.41M-0.21$18.25200-
21h 57m 0s agoSolanaJupiterBUYTRI
WSOL
3.63M-0.11$9.15100-
21h 58m 0s agoSolanaJupiterSELLTRI
WSOL
3.68M-0.11$9.07100-
21h 58m 0s agoSolanaJupiterBUYTRI
WSOL
3.79M-0.11$9.56100-
21h 59m 0s agoSolanaJupiterBUYTRI
WSOL
7.66M-0.23$19.33200-
21h 59m 0s agoSolanaJupiterSELLTRI
WSOL
3.98M-0.12$9.79100-
22h 0m 0s agoSolanaJupiterBUYTRI
WSOL
8.02M-0.24$20.24200-
22h 0m 0s agoSolanaJupiterSELLTRI
WSOL
8.02M-0.23$19.74200-
22h 1m 0s agoSolanaJupiterSELLTRI
WSOL
4.02M-0.12$9.9100-
22h 1m 0s agoSolanaJupiterBUYTRI
WSOL
4.02M-0.12$10.15100-
22h 2m 0s agoSolanaJupiterBUYTRI
WSOL
4.04M-0.12$10.19100-
22h 2m 0s agoSolanaJupiterSELLTRI
WSOL
4.04M-0.12$9.94100-
22h 3m 0s agoSolanaJupiterBUYTRI
WSOL
7.56M-0.22$19.07200-
22h 3m 0s agoSolanaJupiterSELLTRI
WSOL
7.56M-0.22$18.6200-
22h 4m 0s agoSolanaJupiterSELLTRI
WSOL
7.2M-0.21$17.73200-
22h 4m 0s agoSolanaJupiterBUYTRI
WSOL
3.67M-0.11$9.27100-
22h 5m 0s agoSolanaJupiterSELLTRI
WSOL
3.84M-0.11$9.45100-
22h 5m 0s agoSolanaJupiterBUYTRI
WSOL
7.37M-0.22$18.6200-
22h 6m 0s agoSolanaJupiterSELLTRI
WSOL
3.83M-0.11$9.42100-
22h 6m 0s agoSolanaJupiterBUYTRI
WSOL
3.83M-0.11$9.66100-
22h 7m 0s agoSolanaJupiterSELLTRI
WSOL
7.28M-0.21$17.92200-
22h 7m 0s agoSolanaJupiterBUYTRI
WSOL
7.28M-0.22$18.37200-
22h 8m 0s agoSolanaJupiterBUYTRI
WSOL
4M-0.12$10.09100-
22h 8m 0s agoSolanaJupiterSELLTRI
WSOL
7.62M-0.22$18.77200-
22h 9m 0s agoSolanaJupiterBUYTRI
WSOL
3.63M-0.11$9.15100-
22h 9m 1s agoSolanaJupiterSELLTRI
WSOL
3.85M-0.11$9.47100-
22h 10m 1s agoSolanaJupiterBUYTRI
WSOL
7.7M-0.23$19.43200-
22h 10m 1s agoSolanaJupiterSELLTRI
WSOL
3.85M-0.11$9.48100-
22h 11m 1s agoSolanaJupiterSELLTRI
WSOL
11.04M-0.32$27.05300-
22h 11m 1s agoSolanaJupiterBUYTRI
WSOL
11.04M-0.33$27.74300-
22h 12m 1s agoSolanaJupiterSELLTRI
WSOL
7.57M-0.22$18.56200-
22h 12m 1s agoSolanaJupiterBUYTRI
WSOL
7.57M-0.22$19.03200-
22h 13m 1s agoSolanaJupiterSELLTRI
WSOL
4.52M-0.13$11.06300-
22h 13m 1s agoSolanaJupiterBUYTRI
WSOL
7.28M-0.22$18.27200-
22h 14m 1s agoSolanaJupiterBUYTRI
WSOL
7.07M-0.21$17.78200-
22h 14m 1s agoSolanaJupiterSELLTRI
WSOL
10.63M-0.31$26.06300-

TRI/WSOL FAQ

Frequently asked questions about the TRI/WSOL trading pair on Solana

What is the TRI/WSOL trading pair?
TRI/WSOL is a DEX trading pair on Solana where TRI (THE Triumvirate ) is swapped against WSOL (Wrapped Solana).
What is TRI?
TRI (THE Triumvirate ) is the base token in the TRI/WSOL trading pair on Solana. Its contract address is 49Sfa3aWL67uJbp6ioHmp7GSka2BCBm2NCRUcymXpump. View full TRI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.