$xcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $xcoin/WSOL pair on Solana.

About $xcoin/WSOL

Base token$xcoin
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:15:00SolanaPumpswapBUY$xcoin
WSOL
14.5M-1.57$131.57500
9d1V…f25o
15/04 13:15:00SolanaPumpswapSELL$xcoin
WSOL
12M-1.29$108.26400
9d1V…f25o
15/04 13:14:00SolanaPumpswapBUY$xcoin
WSOL
70.89M-7.59$635.72100
9d1V…f25o
15/04 13:14:00SolanaPumpswapSELL$xcoin
WSOL
57.36M-6.11$511.772800
9d1V…f25o
15/04 13:13:00SolanaPumpswapBUY$xcoin
WSOL
63.04M-6.58$551.51700
9d1V…f25o
15/04 13:13:00SolanaPumpswapSELL$xcoin
WSOL
58.13M-6.03$505.513300
9d1V…f25o
15/04 13:12:00SolanaPumpswapSELL$xcoin
WSOL
56.55M-5.91$495.233800
9d1V…f25o
15/04 13:12:00SolanaPumpswapBUY$xcoin
WSOL
30.96M-3.2$267.8800
9d1V…f25o
15/04 13:11:00SolanaPumpswapSELL$xcoin
WSOL
51.72M-5.54$464.22900
9d1V…f25o
15/04 13:11:00SolanaPumpswapBUY$xcoin
WSOL
69.39M-7.48$626.631900
9d1V…f25o
15/04 13:10:00SolanaPumpswapSELL$xcoin
WSOL
43.06M-4.48$374.953200
9d1V…f25o
15/04 13:10:00SolanaPumpswapBUY$xcoin
WSOL
55.81M-5.83$488.081600
9d1V…f25o
15/04 13:09:00SolanaPumpswapBUY$xcoin
WSOL
43.19M-4.46$373.531100
9d1V…f25o
15/04 13:09:00SolanaPumpswapSELL$xcoin
WSOL
70.24M-7.28$609.44000
9d1V…f25o
15/04 13:08:00SolanaPumpswapSELL$xcoin
WSOL
53.33M-5.71$478.223400
9d1V…f25o
15/04 13:08:00SolanaPumpswapBUY$xcoin
WSOL
72.15M-7.74$648.752000
9d1V…f25o
15/04 13:07:00SolanaPumpswapBUY$xcoin
WSOL
58.77M-6.13$513.71600
9d1V…f25o
15/04 13:07:00SolanaPumpswapSELL$xcoin
WSOL
56.36M-5.85$489.983100
9d1V…f25o
15/04 13:06:00SolanaPumpswapSELL$xcoin
WSOL
60.05M-6.02$503.913300
9d1V…f25o
15/04 13:06:00SolanaPumpswapBUY$xcoin
WSOL
83.96M-8.47$709.762100
9d1V…f25o
15/04 13:05:00SolanaPumpswapSELL$xcoin
WSOL
71.08M-6.89$576.93400
9d1V…f25o
15/04 13:05:00SolanaPumpswapBUY$xcoin
WSOL
83.73M-8.16$683.482000
9d1V…f25o
15/04 13:04:00SolanaPumpswapBUY$xcoin
WSOL
44.09M-4.24$355.521000
9d1V…f25o
15/04 13:04:00SolanaPumpswapSELL$xcoin
WSOL
61.15M-5.88$492.813500
9d1V…f25o
15/04 13:03:00SolanaPumpswapBUY$xcoin
WSOL
72.65M-7.09$594.171800
9d1V…f25o
15/04 13:03:00SolanaPumpswapSELL$xcoin
WSOL
57.36M-5.56$465.873100
9d1V…f25o
15/04 13:02:00SolanaPumpswapSELL$xcoin
WSOL
62.08M-5.92$495.873700
9d1V…f25o
15/04 13:02:00SolanaPumpswapBUY$xcoin
WSOL
52.42M-5.01$419.681300
9d1V…f25o
15/04 13:01:00SolanaPumpswapSELL$xcoin
WSOL
66.13M-6.3$527.783100
9d1V…f25o
15/04 13:01:00SolanaPumpswapBUY$xcoin
WSOL
92.02M-8.82$738.482100
9d1V…f25o
15/04 13:00:00SolanaPumpswapSELL$xcoin
WSOL
60.65M-5.55$464.983300
9d1V…f25o
15/04 13:00:00SolanaPumpswapBUY$xcoin
WSOL
79.46M-7.3$611.51800
9d1V…f25o
15/04 12:59:00SolanaPumpswapSELL$xcoin
WSOL
69.5M-6.28$525.893300
9d1V…f25o
15/04 12:59:00SolanaPumpswapBUY$xcoin
WSOL
112.86M-10.1$846.354200
9d1V…f25o

$xcoin/WSOL FAQ

Frequently asked questions about the $xcoin/WSOL trading pair on Solana

What is the $xcoin/WSOL trading pair?
$xcoin/WSOL is a DEX trading pair on Solana where $xcoin is swapped against WSOL (Wrapped Solana).
What is $xcoin?
$xcoin is the base token in the $xcoin/WSOL trading pair on Solana. Its contract address is 49RNXVHdq2boDAQNvGU4XP9xi4V7z8UwD8jci47A5J28. View full $xcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $xcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $xcoin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $xcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $xcoin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $xcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.