SUBSTRATE (Substrate) is the base token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is 49MxD7WQF3vSz5TTkyFVAqjgTe3guvJjVEZg9dbgGZX8. You can view full analytics for SUBSTRATE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SUBSTRATE/WSOL Price & Chart on Solana

Q: How do I get SUBSTRATE/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUBSTRATE/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUBSTRATE/WSOL pair on Solana.

About SUBSTRATE/WSOL

Base tokenSUBSTRATE (Substrate)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
14/04 06:37:00	Meteora	BUY	SUBSTRATE	WSOL	639.3M	-	382.01	$32.87K	177	BzNu…9okN
14/04 06:37:00	Meteora	SELL	SUBSTRATE	WSOL	641.71M	-	383.48	$32.99K	170	BzNu…9okN
14/04 06:36:00	Meteora	SELL	SUBSTRATE	WSOL	708.2M	-	515.3	$44.34K	261	BzNu…9okN
14/04 06:36:00	Meteora	BUY	SUBSTRATE	WSOL	691.04M	-	503.4	$43.31K	222	BzNu…9okN
14/04 06:35:00	Meteora	BUY	SUBSTRATE	WSOL	585.22M	-	533.84	$45.93K	232	BzNu…9okN
14/04 06:35:00	Meteora	SELL	SUBSTRATE	WSOL	615.21M	-	562.8	$48.42K	275	BzNu…9okN
14/04 06:34:00	Meteora	SELL	SUBSTRATE	WSOL	567.78M	-	689.83	$59.35K	352	BzNu…9okN
14/04 06:34:00	Meteora	BUY	SUBSTRATE	WSOL	544.53M	-	657.36	$56.56K	301	BzNu…9okN
14/04 06:33:00	Meteora	BUY	SUBSTRATE	WSOL	366.91M	-	749.15	$64.46K	360	BzNu…9okN
14/04 06:33:00	Meteora	SELL	SUBSTRATE	WSOL	423.45M	-	861.75	$74.14K	432	BzNu…9okN
14/04 06:32:00	Meteora	SELL	SUBSTRATE	WSOL	224.54M	-	511.44	$44K	328	BzNu…9okN
14/04 06:32:00	Meteora	BUY	SUBSTRATE	WSOL	241.32M	-	545.79	$46.96K	316	BzNu…9okN
14/04 06:31:00	Meteora	SELL	SUBSTRATE	WSOL	284.22M	-	449.61	$38.68K	295	BzNu…9okN
14/04 06:31:00	Meteora	BUY	SUBSTRATE	WSOL	311.31M	-	488.58	$42.04K	270	BzNu…9okN
14/04 06:30:00	Meteora	BUY	SUBSTRATE	WSOL	568.5M	-	468.63	$40.32K	227	BzNu…9okN
14/04 06:30:00	Meteora	SELL	SUBSTRATE	WSOL	512.68M	-	421.33	$36.25K	278	BzNu…9okN
14/04 06:29:00	Meteora	SELL	SUBSTRATE	WSOL	639.24M	-	485.77	$41.74K	245	BzNu…9okN
14/04 06:29:00	Meteora	BUY	SUBSTRATE	WSOL	593.11M	-	449.23	$38.6K	220	BzNu…9okN
14/04 06:28:00	Meteora	BUY	SUBSTRATE	WSOL	420.15M	-	546.19	$46.93K	247	BzNu…9okN
14/04 06:28:00	Meteora	SELL	SUBSTRATE	WSOL	452.11M	-	587.42	$50.47K	283	BzNu…9okN
14/04 06:27:00	Meteora	SELL	SUBSTRATE	WSOL	314.64M	-	478.19	$41.09K	293	BzNu…9okN
14/04 06:27:00	Meteora	BUY	SUBSTRATE	WSOL	334.28M	-	505.77	$43.46K	264	BzNu…9okN
14/04 06:26:00	Meteora	SELL	SUBSTRATE	WSOL	442.89M	-	583.3	$50.12K	287	BzNu…9okN
14/04 06:26:00	Meteora	BUY	SUBSTRATE	WSOL	417.35M	-	545.8	$46.9K	251	BzNu…9okN
14/04 06:26:00	Jupiter	SELL	SUBSTRATE	WSOL	4.24K	-	0.005943	$0.51	1	-
14/04 06:25:00	Meteora	SELL	SUBSTRATE	WSOL	315.79M	-	551.62	$47.4K	292	BzNu…9okN
14/04 06:25:00	Meteora	BUY	SUBSTRATE	WSOL	311.41M	-	543.53	$46.7K	246	BzNu…9okN
14/04 06:24:00	Meteora	BUY	SUBSTRATE	WSOL	293.16M	-	521.73	$44.83K	258	BzNu…9okN
14/04 06:24:00	Meteora	SELL	SUBSTRATE	WSOL	284.86M	-	506.77	$43.54K	292	BzNu…9okN
14/04 06:23:00	Meteora	SELL	SUBSTRATE	WSOL	222.05M	-	468.88	$40.29K	296	BzNu…9okN
14/04 06:23:00	Meteora	BUY	SUBSTRATE	WSOL	206.46M	-	439.01	$37.72K	242	BzNu…9okN
14/04 06:23:00	OKX	BUY	SUBSTRATE	WSOL	4.24K	-	0.00995	$0.85	1	-
14/04 06:22:00	Meteora	SELL	SUBSTRATE	WSOL	278.67M	-	459.55	$39.49K	289	BzNu…9okN
14/04 06:22:00	Meteora	BUY	SUBSTRATE	WSOL	304.3M	-	505.01	$43.39K	275	BzNu…9okN
14/04 06:21:00	Meteora	SELL	SUBSTRATE	WSOL	313.81M	-	433.62	$37.26K	290	BzNu…9okN
14/04 06:21:00	Meteora	BUY	SUBSTRATE	WSOL	326.45M	-	450.14	$38.68K	233	BzNu…9okN
14/04 06:20:00	Meteora	BUY	SUBSTRATE	WSOL	533.3M	-	493.96	$42.44K	243	BzNu…9okN
14/04 06:20:00	Meteora	SELL	SUBSTRATE	WSOL	494.59M	-	457.58	$39.32K	287	BzNu…9okN
14/04 06:19:00	Meteora	BUY	SUBSTRATE	WSOL	580.97M	-	502.91	$43.21K	225	BzNu…9okN
14/04 06:19:00	Meteora	SELL	SUBSTRATE	WSOL	603.01M	-	521.41	$44.8K	278	BzNu…9okN
14/04 06:18:00	Meteora	BUY	SUBSTRATE	WSOL	905.71M	-	873.98	$75.1K	385	BzNu…9okN
14/04 06:18:00	Meteora	SELL	SUBSTRATE	WSOL	921.75M	-	889.14	$76.4K	429	BzNu…9okN
14/04 06:17:00	Meteora	SELL	SUBSTRATE	WSOL	671.66M	-	816.44	$70.15K	415	BzNu…9okN
14/04 06:17:00	Meteora	BUY	SUBSTRATE	WSOL	644.74M	-	785.06	$67.46K	363	BzNu…9okN
14/04 06:16:00	Meteora	BUY	SUBSTRATE	WSOL	413.12M	-	493.64	$42.42K	240	BzNu…9okN
14/04 06:16:00	Meteora	SELL	SUBSTRATE	WSOL	428.92M	-	517.4	$44.46K	282	BzNu…9okN
14/04 06:15:00	Meteora	SELL	SUBSTRATE	WSOL	391.16M	-	478.73	$41.13K	291	BzNu…9okN
14/04 06:15:00	Meteora	BUY	SUBSTRATE	WSOL	422.3M	-	520.98	$44.76K	348	BzNu…9okN
14/04 06:14:00	Meteora	SELL	SUBSTRATE	WSOL	493M	-	528.59	$45.42K	282	BzNu…9okN
14/04 06:14:00	Meteora	BUY	SUBSTRATE	WSOL	496.88M	-	532.72	$45.77K	347	BzNu…9okN

SUBSTRATE/WSOL FAQ

Frequently asked questions about the SUBSTRATE/WSOL trading pair on Solana

What is the SUBSTRATE/WSOL trading pair?

SUBSTRATE/WSOL is a DEX trading pair on Solana where SUBSTRATE (Substrate) is swapped against WSOL (Wrapped Solana).

What is SUBSTRATE?

SUBSTRATE (Substrate) is the base token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is 49MxD7WQF3vSz5TTkyFVAqjgTe3guvJjVEZg9dbgGZX8. View full SUBSTRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is SUBSTRATE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUBSTRATE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUBSTRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.