800B/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 800B/SOL pair on Solana.

About 800B/SOL

Base token800B

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

800B/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 800B/SOL

Total volume$1,026

Buy volume$476 (11 trades)

Sell volume$549 (39 trades)

Avg trade size$21

Largest trade$71

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 29m 25s ago	$0.000002	SELL	0.5SOL	$44.54	Pumpfun	Y1Yi…xqpZ
9h 29m 59s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 30m 20s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 31m 36s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 31m 50s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 19s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 19s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 19s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 25s ago	$0.000003	SELL	0.0...171SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 29s ago	$0.000003	SELL	0.28SOL	$24.55	Pumpfun	Y1Yi…xqpZ
9h 32m 30s ago	$0.000003	SELL	0.12SOL	$10.37	Pumpfun	Y1Yi…xqpZ
9h 32m 30s ago	$0.000003	SELL	0.28SOL	$25.19	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.46SOL	$40.88	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.48SOL	$42.26	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.35SOL	$31.35	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.49SOL	$43.72	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.72SOL	$63.67	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.8SOL	$71.12	Pumpfun	Y1Yi…xqpZ
9h 32m 31s ago	$0.000003	SELL	0.67SOL	$59.15	Pumpfun	Y1Yi…xqpZ
9h 32m 33s ago	$0.000003	BUY	0.44SOL	$39.37	Pumpfun	Y1Yi…xqpZ
9h 32m 33s ago	$0.000003	BUY	0.53SOL	$47.18	Pumpfun	Y1Yi…xqpZ
9h 32m 37s ago	$0.000003	SELL	0.0...215SOL	$0.000019	Pumpfun	Y1Yi…xqpZ
9h 32m 39s ago	$0.000003	SELL	0.41SOL	$36.02	Pumpfun	Y1Yi…xqpZ
9h 32m 41s ago	$0.000003	BUY	0.15SOL	$13.14	Pumpfun	Y1Yi…xqpZ
9h 32m 43s ago	$0.000003	BUY	0.65SOL	$57.36	Pumpfun	Y1Yi…xqpZ
9h 32m 43s ago	$0.000003	SELL	0.0...21SOL	$0.000019	Pumpfun	Y1Yi…xqpZ
9h 32m 43s ago	$0.000003	SELL	0.57SOL	$50.64	Pumpfun	Y1Yi…xqpZ
9h 32m 43s ago	$0.000003	BUY	0.24SOL	$21.64	Pumpfun	Y1Yi…xqpZ
9h 32m 43s ago	$0.000003	BUY	0.4SOL	$35.51	Pumpfun	Y1Yi…xqpZ
9h 32m 44s ago	$0.000003	SELL	0.0...209SOL	$0.000018	Pumpfun	Y1Yi…xqpZ
9h 32m 44s ago	$0.000003	BUY	0.62SOL	$55.01	Pumpfun	Y1Yi…xqpZ
9h 32m 44s ago	$0.000003	BUY	0.5SOL	$44.57	Pumpfun	Y1Yi…xqpZ
9h 32m 44s ago	$0.000003	BUY	0.5SOL	$44.33	Pumpfun	Y1Yi…xqpZ
9h 32m 44s ago	$0.000003	BUY	0.66SOL	$58.49	Pumpfun	Y1Yi…xqpZ
9h 32m 44s ago	$0.000003	BUY	0.68SOL	$59.84	Pumpfun	Y1Yi…xqpZ
9h 32m 45s ago	$0.000003	SELL	0.07SOL	$5.95	Pumpfun	Y1Yi…xqpZ
9h 32m 46s ago	$0.000003	SELL	0.0...175SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 46s ago	$0.000003	SELL	0.0...175SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 46s ago	$0.000003	SELL	0.0...175SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 46s ago	$0.000003	SELL	0.0...175SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 46s ago	$0.000003	SELL	0.0...175SOL	$0.000015	Pumpfun	Y1Yi…xqpZ
9h 32m 46s ago	$0.000003	SELL	0.0...175SOL	$0.000015	Pumpfun	Y1Yi…xqpZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gang…91RV	$583.36	96.45M	96.45M	$192.9M
3nDt…C8oC	$313.1	34.95M	34.95M	$69.9M
9fwG…fwu3	$240.42	33.18M	33.18M	$66.36M
AiZm…52Rb	$237.25	35.37M	35.37M	$70.73M
EgQX…77aq	$222.93	33.89M	33.89M	$67.79M
9e2p…hrXK	$219.32	27.44M	27.44M	$54.88M
GwK7…YfUP	$186.05	25.95M	25.95M	$51.91M
GRev…eMmB	$160.7	18.89M	18.89M	$37.78M
Hdf7…b4UZ	$143.46	21.25M	21.25M	$42.51M
DNZf…5NtV	$130.96	22.42M	22.42M	$44.84M
9hJP…QATd	$122.16	21.01M	21.01M	$42.01M
DuuR…NFZW	$121.3	18.99M	18.99M	$37.99M
6gzh…2FmQ	$114.65	19.19M	19.19M	$38.38M
CCBf…4K65	$114.16	17.86M	17.86M	$35.72M
64hP…4AEz	$101.9	17.87M	17.87M	$35.73M
CyBZ…X8MR	$93.65	16.19M	16.19M	$32.38M
J2nf…uPbK	$88.29	14.97M	14.97M	$29.94M
CoZk…9Y7i	$88.05	14.42M	14.42M	$28.83M
283C…xB8z	$86.59	15.35M	15.35M	$30.71M
ADkq…sTDs	$71.53	11.15M	11.15M	$22.3M
2Dso…DJPc	$70.72	11.7M	11.7M	$23.39M
DuZ8…vUXN	$45.06	7.21M	7.21M	$14.41M
6L3A…THPd	$44.92	5.28M	5.28M	$10.55M
8uCR…vSca	$37.43	4.38M	4.38M	$8.76M
CHqt…H8dU	$34.72	6.66M	6.66M	$13.32M
nya6…4qpT	$31.87	3.98M	3.98M	$7.95M
6YTh…TEYA	$30.47	5.05M	5.05M	$10.11M
67WY…GEG7	$23.51	4M	4M	$8M
haqq…QgWq	$16.89	2.63M	2.63M	$5.27M
8MCf…417X	$14.8	2.29M	2.29M	$4.59M
9jdh…3NB8	$6.8	921.69K	921.69K	$1.84M
7ebR…53Ms	$1.93	227.24K	227.24K	$454.48K
2zX7…LQA8	$0.14	17.67K	17.67K	$35.33K
A3BF…Hsan	$0.001388	186.1	186.1	$372.2
G59z…jtv1	$0.000007	0.91	0.91	$1.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Y1Yi…xqpZ	-	$0.17

Get API

800B/SOL FAQ

Frequently asked questions about the 800B/SOL trading pair on Solana

What is the 800B/SOL trading pair?

800B/SOL is a DEX trading pair on Solana where 800B is swapped against SOL (Solana).

What is the current 800B/SOL price?

The most recent on-chain trade price for 800B/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 800B/SOL 24h trading volume?

800B/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.03K.

What is 800B?

800B is the base token in the 800B/SOL trading pair on Solana. Its contract address is 49MsVbXPM2DpPriAGLoxNwndmEkGAz6NEyz6fRxPpump. View full 800B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 800B/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 800B/SOL have?

800B/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 800B/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded 800B/SOL on Solana. Combined volume is approximately $3.8K. The highest-volume wallet traded approximately $583.36. Use the Top Traders tab to identify whales and track smart money flows.

Is 800B/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 800B/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 800B/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 800B/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.