49Lp…UY7K/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49Lp…UY7K/So11…1112 pair on Solana.

About 49Lp…UY7K/So11…1112

Base token49Lp…UY7K
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:16:00SolanaJupiterSELLcoca-cola
WSOL
1.39-0.000699$0.06100-
28/03 00:16:00SolanaMeteoraSELLcoca-cola
WSOL
1.39-0.000699$0.06100
21Kc…2iTk
27/03 22:16:00SolanaMeteoraSELLcoca-cola
WSOL
42.6M-0.00002$0.001652200
21Kc…2iTk
27/03 22:16:00SolanaMeteoraBUYcoca-cola
WSOL
42.55M-0.001519$0.13400
21Kc…2iTk
27/03 22:16:00SolanaJupiterBUYcoca-cola
WSOL
2.78-0.001399$0.12200-
27/03 22:16:00SolanaJupiterSELLcoca-cola
WSOL
42.6M-0.00002$0.001652200-
24/03 23:08:00SolanaMeteoraBUYcoca-cola
WSOL
7.24K-0.00001$0.000909100
21Kc…2iTk
23/03 06:15:00SolanaMeteoraSELLcoca-cola
WSOL
160.42M-0.000308$0.03100
21Kc…2iTk
23/03 06:15:00SolanaMeteoraBUYcoca-cola
WSOL
95.84M-0.00017$0.01300
21Kc…2iTk
23/03 04:58:00SolanaMeteoraSELLcoca-cola
WSOL
110.13M-0.000277$0.02200
21Kc…2iTk
23/03 01:25:00SolanaJupiterSELLcoca-cola
WSOL
83.75M-0.000484$0.04100-
23/03 01:25:00SolanaMeteoraSELLcoca-cola
WSOL
83.75M-0.000484$0.04100
21Kc…2iTk
23/03 01:20:00SolanaMeteoraSELLcoca-cola
WSOL
1.21B-1.45$125.07300
21Kc…2iTk
23/03 01:20:00SolanaMeteoraBUYcoca-cola
WSOL
774.34M-0.01$1.131000
21Kc…2iTk
23/03 01:19:00SolanaMeteoraBUYcoca-cola
WSOL
147.09K-0.23$19.734900
21Kc…2iTk
23/03 01:18:00SolanaMeteoraBUYcoca-cola
WSOL
158.51K-0.24$20.515100
21Kc…2iTk
23/03 01:17:00SolanaMeteoraBUYcoca-cola
WSOL
165.96K-0.24$20.695200
21Kc…2iTk
23/03 01:16:00SolanaMeteoraBUYcoca-cola
WSOL
162.91K-0.23$19.565400
21Kc…2iTk
23/03 01:15:00SolanaMeteoraSELLcoca-cola
WSOL
2.68K-0.003614$0.31100
21Kc…2iTk
23/03 01:15:00SolanaJupiterSELLcoca-cola
WSOL
2.68K-0.003614$0.31100-
23/03 01:15:00SolanaMeteoraBUYcoca-cola
WSOL
141.64K-0.19$16.444600
21Kc…2iTk
23/03 01:14:00SolanaMeteoraBUYcoca-cola
WSOL
174.39K-0.23$19.565300
21Kc…2iTk
23/03 01:13:00SolanaMeteoraSELLcoca-cola
WSOL
4.27K-0.005346$0.46100
21Kc…2iTk
23/03 01:13:00SolanaMeteoraBUYcoca-cola
WSOL
178.65K-0.22$19.35000
21Kc…2iTk
23/03 01:12:00SolanaMeteoraBUYcoca-cola
WSOL
178.72K-0.22$18.614700
21Kc…2iTk
23/03 01:12:00SolanaMeteoraSELLcoca-cola
WSOL
9.42K-0.01$0.97100
21Kc…2iTk
23/03 01:11:00SolanaMeteoraSELLcoca-cola
WSOL
9.75K-0.01$0.97300
21Kc…2iTk
23/03 01:11:00SolanaMeteoraBUYcoca-cola
WSOL
208.09K-0.24$20.865300
21Kc…2iTk
23/03 01:10:00SolanaJupiterBUYcoca-cola
WSOL
2.68K-0.002985$0.26100-
23/03 01:10:00SolanaMeteoraBUYcoca-cola
WSOL
140.28K-0.16$13.594400
21Kc…2iTk
23/03 01:09:00SolanaMeteoraBUYcoca-cola
WSOL
10.07K-0.01$0.96300
21Kc…2iTk
23/03 01:09:00SolanaMeteoraBUYcoca-cola
WSOL
155.45K-0.17$14.613900
4hDR…7x3P
23/03 01:08:00SolanaMeteoraBUYcoca-cola
WSOL
987.42M-10.88$941.74600
4hDR…7x3P
23/03 01:08:00SolanaMeteoraSELLcoca-cola
WSOL
46.8K-0.05$4.31100
4hDR…7x3P

49Lp…UY7K/So11…1112 FAQ

Frequently asked questions about the 49Lp…UY7K/So11…1112 trading pair on Solana

What is the 49Lp…UY7K/So11…1112 trading pair?
49Lp…UY7K/So11…1112 is a DEX trading pair on Solana where 49Lp…UY7K is swapped against So11…1112.
What is 49Lp…UY7K?
49Lp…UY7K is the base token in the 49Lp…UY7K/So11…1112 trading pair on Solana. Its contract address is 49LpVSKkSMck1fuvw3VsU8cT8kXYsx9amPHB28GYUY7K. View full 49Lp…UY7K analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 49Lp…UY7K/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 49Lp…UY7K/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49Lp…UY7K/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49Lp…UY7K/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49Lp…UY7K/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.