49Kr…jQsi/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 49Kr…jQsi/So11…1112 pair on Solana.

About 49Kr…jQsi/So11…1112

Base token49Kr…jQsi
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:23:00SolanaMeteoraSELL21
WSOL
60.13-0.000007$0.000619100
Ez3V…EzWJ
07/04 22:23:00SolanaJupiterSELL21
WSOL
60.14-0.000007$0.000619100-
04/04 17:01:00SolanaMeteoraSELL21
WSOL
3.23-0.000003$0.000227100
Ez3V…EzWJ
04/04 13:26:00SolanaJupiterSELL21
WSOL
115.91-0.000109$0.00875100-
04/04 13:26:00SolanaMeteoraBUY21
WSOL
399M-333.7$26.75K9900
Ez3V…EzWJ
04/04 13:26:00SolanaMeteoraSELL21
WSOL
445.39M-373.76$29.96K9300
Ez3V…EzWJ
04/04 13:25:00SolanaMeteoraSELL21
WSOL
731.15M-669.54$53.66K15900
Ez3V…EzWJ
04/04 13:25:00SolanaMeteoraBUY21
WSOL
751.37M-687.92$55.14K16400
Ez3V…EzWJ
04/04 13:24:00SolanaMeteoraBUY21
WSOL
722.55M-621.41$49.81K15100
Ez3V…EzWJ
04/04 13:24:00SolanaMeteoraSELL21
WSOL
707.72M-608.77$48.79K14200
Ez3V…EzWJ
04/04 13:23:00SolanaMeteoraBUY21
WSOL
833.17M-687.78$55.12K16000
Ez3V…EzWJ
04/04 13:23:00SolanaMeteoraSELL21
WSOL
818.53M-675.92$54.17K15000
Ez3V…EzWJ
04/04 13:22:00SolanaMeteoraSELL21
WSOL
823.59M-647.71$51.91K14800
Ez3V…EzWJ
04/04 13:22:00SolanaMeteoraBUY21
WSOL
824.97M-648.85$52K15700
Ez3V…EzWJ
04/04 13:21:00SolanaMeteoraBUY21
WSOL
845.64M-642.74$51.51K15700
Ez3V…EzWJ
04/04 13:21:00SolanaMeteoraSELL21
WSOL
824.57M-626.81$50.24K14900
Ez3V…EzWJ
04/04 13:20:00SolanaMeteoraBUY21
WSOL
831.16M-623.08$49.94K15800
Ez3V…EzWJ
04/04 13:20:00SolanaMeteoraSELL21
WSOL
834.51M-625.46$50.13K14300
Ez3V…EzWJ
04/04 13:19:00SolanaMeteoraSELL21
WSOL
895.98M-656.08$52.58K15400
Ez3V…EzWJ
04/04 13:19:00SolanaMeteoraBUY21
WSOL
904.86M-662.57$53.1K16500
Ez3V…EzWJ
04/04 13:18:00SolanaMeteoraBUY21
WSOL
931.41M-657.5$52.7K15900
Ez3V…EzWJ
04/04 13:18:00SolanaMeteoraSELL21
WSOL
917.7M-647.88$51.93K15200
Ez3V…EzWJ
04/04 13:17:00SolanaMeteoraBUY21
WSOL
984.29M-651.17$52.19K15100
Ez3V…EzWJ
04/04 13:17:00SolanaMeteoraSELL21
WSOL
961.21M-635.96$50.97K13800
Ez3V…EzWJ
04/04 13:16:00SolanaMeteoraSELL21
WSOL
1.02B-632.91$50.73K15300
Ez3V…EzWJ
04/04 13:16:00SolanaMeteoraBUY21
WSOL
1.01B-628.57$50.38K15700
Ez3V…EzWJ
04/04 13:15:00SolanaMeteoraSELL21
WSOL
907.87M-666.45$53.41K16000
Ez3V…EzWJ
04/04 13:15:00SolanaMeteoraBUY21
WSOL
877.28M-645.74$51.76K16900
Ez3V…EzWJ
04/04 13:14:00SolanaMeteoraBUY21
WSOL
883M-626.06$50.18K14800
Ez3V…EzWJ
04/04 13:14:00SolanaMeteoraSELL21
WSOL
865.44M-613.83$49.2K13900
Ez3V…EzWJ
04/04 13:13:00SolanaMeteoraSELL21
WSOL
995.77M-663.87$53.21K15700
Ez3V…EzWJ
04/04 13:13:00SolanaMeteoraBUY21
WSOL
1B-667.89$53.53K15700
Ez3V…EzWJ
04/04 13:12:00SolanaMeteoraBUY21
WSOL
1.04B-676.7$54.24K16500
Ez3V…EzWJ
04/04 13:12:00SolanaMeteoraSELL21
WSOL
1.02B-662.61$53.11K15700
Ez3V…EzWJ
04/04 13:11:00SolanaMeteoraSELL21
WSOL
954.74M-592.31$47.47K13700
Ez3V…EzWJ
04/04 13:11:00SolanaMeteoraBUY21
WSOL
964.37M-598.21$47.95K15200
Ez3V…EzWJ
04/04 13:10:00SolanaMeteoraBUY21
WSOL
1.03B-612.25$49.07K14700
Ez3V…EzWJ
04/04 13:10:00SolanaMeteoraSELL21
WSOL
1.01B-602.5$48.29K13600
Ez3V…EzWJ
04/04 13:09:00SolanaMeteoraSELL21
WSOL
1.08B-622.83$49.92K14200
Ez3V…EzWJ
04/04 13:09:00SolanaMeteoraBUY21
WSOL
1.09B-624.18$50.03K15400
Ez3V…EzWJ
04/04 13:08:00SolanaMeteoraBUY21
WSOL
1.13B-654.63$52.47K15700
Ez3V…EzWJ
04/04 13:08:00SolanaMeteoraSELL21
WSOL
1.13B-653.56$52.38K14500
Ez3V…EzWJ
04/04 13:07:00SolanaMeteoraBUY21
WSOL
1.17B-657.25$52.68K15800
Ez3V…EzWJ
04/04 13:07:00SolanaMeteoraSELL21
WSOL
1.16B-650.99$52.18K14400
Ez3V…EzWJ
04/04 13:06:00SolanaMeteoraSELL21
WSOL
1.11B-619.41$49.64K14600
Ez3V…EzWJ
04/04 13:06:00SolanaMeteoraBUY21
WSOL
1.11B-617.33$49.48K15000
Ez3V…EzWJ
04/04 13:05:00SolanaMeteoraBUY21
WSOL
1.19B-655.89$52.57K15600
Ez3V…EzWJ
04/04 13:05:00SolanaMeteoraSELL21
WSOL
1.18B-650.65$52.15K14200
Ez3V…EzWJ
04/04 13:04:00SolanaMeteoraBUY21
WSOL
1.28B-673.58$53.99K16000
Ez3V…EzWJ
04/04 13:04:00SolanaMeteoraSELL21
WSOL
1.27B-669.35$53.65K14700
Ez3V…EzWJ

49Kr…jQsi/So11…1112 FAQ

Frequently asked questions about the 49Kr…jQsi/So11…1112 trading pair on Solana

What is the 49Kr…jQsi/So11…1112 trading pair?
49Kr…jQsi/So11…1112 is a DEX trading pair on Solana where 49Kr…jQsi is swapped against So11…1112.
What is 49Kr…jQsi?
49Kr…jQsi is the base token in the 49Kr…jQsi/So11…1112 trading pair on Solana. Its contract address is 49KrPQr2sv15mLAtSjCDyL6ZjSbnL386t4BxSNy9jQsi. View full 49Kr…jQsi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 49Kr…jQsi/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 49Kr…jQsi/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 49Kr…jQsi/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 49Kr…jQsi/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 49Kr…jQsi/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.