ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Ethirium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$15,582

Buy volume$8,126 (25 trades)

Sell volume$7,456 (25 trades)

Avg trade size$312

Largest trade$623

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 2s ago	$0.000001	SELL	0.000024WSOL	$0.002095	Jupiter	-
4h 19m 2s ago	$0.000001	SELL	0.000024WSOL	$0.002095	Pumpswap	DZTS…CwLH
4h 19m 2s ago	$0.0...287202	BUY	0.000005WSOL	$0.000429	Pumpswap	DZTS…CwLH
5h 18m 33s ago	$0.0...91367	SELL	0.00002WSOL	$0.00171	Pumpswap	DZTS…CwLH
5h 18m 33s ago	$0.0...91321	SELL	0.00002WSOL	$0.00171	Jupiter	-
5h 18m 33s ago	$0.000045	BUY	0.000005WSOL	$0.000427	Pumpswap	DZTS…CwLH
5h 18m 33s ago	$0.0...91646	BUY	0.00002WSOL	$0.00171	Pumpswap	DZTS…CwLH
5h 18m 43s ago	$0.0855	SELL	0.0...2WSOL	$0.0...170992	Pumpswap	DZTS…CwLH
5h 18m 44s ago	$0.3818	BUY	0.00002WSOL	$0.00171	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	SELL	6.73WSOL	$575.45	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	SELL	6.48WSOL	$554.43	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000055	SELL	1.68WSOL	$143.69	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	SELL	2.42WSOL	$207.12	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	BUY	6.68WSOL	$571.07	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	BUY	6.94WSOL	$593.68	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	BUY	1.5WSOL	$128.36	Pumpswap	DZTS…CwLH
5h 18m 45s ago	$0.000056	BUY	1.81WSOL	$155.04	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000056	SELL	1.5WSOL	$128.03	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000056	SELL	6.63WSOL	$566.6	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000056	BUY	2.35WSOL	$200.97	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000056	BUY	7.25WSOL	$619.45	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000056	SELL	6.71WSOL	$574.1	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000055	SELL	1.56WSOL	$133.6	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000056	BUY	6.96WSOL	$594.9	Pumpswap	DZTS…CwLH
5h 18m 47s ago	$0.000055	BUY	1.96WSOL	$167.54	Pumpswap	DZTS…CwLH
5h 18m 49s ago	$0.000055	BUY	2.41WSOL	$206.31	Pumpswap	DZTS…CwLH
5h 18m 50s ago	$0.000055	SELL	2.02WSOL	$172.51	Pumpswap	DZTS…CwLH
5h 18m 50s ago	$0.000056	BUY	7.28WSOL	$622.78	Pumpswap	DZTS…CwLH
5h 18m 50s ago	$0.000056	SELL	7.09WSOL	$606.13	Pumpswap	DZTS…CwLH
5h 18m 50s ago	$0.000056	SELL	6.5WSOL	$555.31	Pumpswap	DZTS…CwLH
5h 18m 50s ago	$0.000055	BUY	1.6WSOL	$136.92	Pumpswap	DZTS…CwLH
5h 18m 50s ago	$0.000056	BUY	7.08WSOL	$605.16	Pumpswap	DZTS…CwLH
5h 18m 51s ago	$0.000055	SELL	1.49WSOL	$127.04	Pumpswap	DZTS…CwLH
5h 18m 51s ago	$0.000055	SELL	6.87WSOL	$587.1	Pumpswap	DZTS…CwLH
5h 18m 51s ago	$0.000055	BUY	2.42WSOL	$207.05	Pumpswap	DZTS…CwLH
5h 18m 51s ago	$0.000056	BUY	6.87WSOL	$587.43	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000055	SELL	2.67WSOL	$228.67	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000056	BUY	6.78WSOL	$579.89	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000055	BUY	1.56WSOL	$133	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000056	SELL	7.24WSOL	$619.2	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000055	SELL	2.5WSOL	$213.55	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000056	BUY	6.84WSOL	$584.59	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000055	BUY	1.7WSOL	$145.56	Pumpswap	DZTS…CwLH
5h 18m 53s ago	$0.000056	SELL	6.72WSOL	$574.21	Pumpswap	DZTS…CwLH
5h 18m 55s ago	$0.000055	SELL	1.99WSOL	$169.75	Pumpswap	DZTS…CwLH
5h 18m 55s ago	$0.000056	SELL	6.39WSOL	$546.5	Pumpswap	DZTS…CwLH
5h 18m 55s ago	$0.000056	BUY	1.65WSOL	$141.25	Pumpswap	DZTS…CwLH
5h 18m 55s ago	$0.000056	BUY	6.51WSOL	$556.56	Pumpswap	DZTS…CwLH
5h 18m 55s ago	$0.000055	SELL	2.03WSOL	$173.45	Pumpswap	DZTS…CwLH
5h 18m 55s ago	$0.000056	BUY	6.88WSOL	$588.01	Pumpswap	DZTS…CwLH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9t6d…ndLE	$145.66K	1.49B	1.44B	$2.93B
iLKE…saJp	$143.92K	1.5B	1.38B	$2.89B
nddw…gTTt	$142.46K	1.46B	1.38B	$2.84B
8Qwt…ihoB	$142.25K	1.46B	1.38B	$2.84B
835b…BSPm	$141.74K	1.45B	1.38B	$2.83B
4AqV…yhqG	$141.71K	1.49B	1.38B	$2.88B
35Bt…mTCH	$141.56K	1.46B	1.37B	$2.83B
BzGU…ejZh	$141.13K	1.46B	1.36B	$2.82B
2cYF…xgfD	$140.99K	1.5B	1.35B	$2.85B
A4ja…LE8R	$140.48K	1.47B	1.34B	$2.81B
2Fqc…pG2J	$140.46K	1.44B	1.36B	$2.8B
BmQg…k8zB	$140.21K	1.46B	1.33B	$2.8B
84Zq…SNLM	$140.2K	1.47B	1.33B	$2.8B
5aUK…tz6S	$139.87K	1.46B	1.33B	$2.79B
J4ar…eF85	$139.76K	1.48B	1.31B	$2.8B
9heR…qFwL	$139.58K	1.44B	1.35B	$2.79B
CSuZ…n5vv	$139.45K	1.5B	1.32B	$2.82B
FCmn…6Aj4	$139.36K	1.45B	1.34B	$2.79B
91y4…34r9	$139.09K	1.46B	1.32B	$2.78B
AxDh…CV4p	$139.09K	1.43B	1.34B	$2.78B
EFqB…cRMV	$138.04K	1.46B	1.3B	$2.76B
99ud…N6to	$136.03K	1.46B	1.31B	$2.76B
6RGW…NV6d	$135.96K	1.43B	1.3B	$2.73B
HFcm…3tHJ	$135.69K	1.43B	1.29B	$2.72B
Cn8x…wsvu	$135.68K	1.44B	1.27B	$2.71B
9iNV…VT6a	$2.86	32.62K	32.41K	$65.03K
yuan…7CvL	$2.1	29.69K	29.51K	$59.2K
FNth…BC7Y	$2	37.45K	37.44K	$74.89K
3idv…bdg6	$1.93	27.01K	27K	$54.01K
Ff3r…7dy8	$1.91	22.52K	22.4K	$44.93K
6o6Y…6b9y	$1.74	23.86K	23.84K	$47.7K
E4bi…X9zV	$1.7	23.25K	23.24K	$46.49K
B4fa…sJ4Z	$0.92	9.82K	9.78K	$19.6K
6j6e…iKZE	$0.92	9.82K	9.78K	$19.6K
8dhd…ZRJ9	$0.9	12.37K	12.37K	$24.74K
8vLN…ZnSs	$0.9	12.37K	12.36K	$24.74K
8RB8…Httr	$0.82	11.26K	11.25K	$22.51K
6wBy…t3Vj	$0.82	11.26K	11.25K	$22.51K
3tmD…MM6U	$0.53	5.67K	5.66K	$11.33K
EYgh…bkPA	$0.37	3.52K	3.51K	$7.04K
BxC7…Cvku	$0.35	3.74K	3.71K	$7.45K
5DyX…uRX3	$0.2	1.85K	1.85K	$3.71K
JDc7…6yy7	$0.2	1.92K	1.9K	$3.81K
B6RX…NmUP	$0.19	2.19K	2.18K	$4.36K
7DiZ…ifh5	$0.18	2.23K	2.19K	$4.42K
84NX…WtEZ	$0.18	2.22K	2.21K	$4.44K
81jQ…sgxm	$0.17	4.4K	0	$4.4K
6Fp7…TY8Z	$0.17	4.04K	0	$4.04K
GSXS…MbuH	$0.17	4.03K	0	$4.03K
6RPS…bcFx	$0.17	3.82K	0	$3.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Ethirium) is swapped against WSOL (Wrapped Solana).

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $15.58K.

What is ETH?

ETH (Ethirium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 49EbhkgMmUNQ4figecW9bbMmZzgJop7VEpVLBCZs7tVr. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $3.5M. The highest-volume wallet traded approximately $145.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.