ASTEREDIAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEREDIAN/SOL pair on Solana.

About ASTEREDIAN/SOL

Base tokenASTEREDIAN (ASTEROID COMEDIAN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEREDIAN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEREDIAN/SOL

Total volume$447

Buy volume$13 (2 trades)

Sell volume$434 (48 trades)

Avg trade size$9

Largest trade$54

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.8% · Sell 97.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 39s ago	$0.000002	SELL	0.007316SOL	$0.64	Pumpfun	BNZA…TtP1
2h 12m 46s ago	$0.000002	SELL	0.000127SOL	$0.01	Pumpfun	BNZA…TtP1
2h 43m 2s ago	$0.000002	SELL	0.001238SOL	$0.11	Pumpfun	BNZA…TtP1
2h 58m 26s ago	$0.000002	SELL	0.006862SOL	$0.6	Pumpfun	BNZA…TtP1
3h 2m 46s ago	$0.000002	SELL	0.14SOL	$11.73	Pumpfun	BNZA…TtP1
3h 14m 23s ago	$0.000002	SELL	0.008076SOL	$0.7	Pumpfun	BNZA…TtP1
3h 15m 22s ago	$0.000002	SELL	0.001613SOL	$0.14	Pumpfun	BNZA…TtP1
3h 15m 23s ago	$0.000002	BUY	0.009433SOL	$0.82	Pumpfun	BNZA…TtP1
3h 15m 34s ago	$0.000002	BUY	0.14SOL	$11.88	Pumpfun	BNZA…TtP1
3h 15m 38s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	BNZA…TtP1
3h 15m 40s ago	$0.000002	SELL	0.001518SOL	$0.13	Pumpfun	BNZA…TtP1
3h 15m 49s ago	$0.000002	SELL	0.006726SOL	$0.58	Pumpfun	BNZA…TtP1
3h 15m 56s ago	$0.000002	SELL	0.16SOL	$14.31	Pumpfun	BNZA…TtP1
3h 15m 58s ago	$0.000002	SELL	0.07SOL	$5.83	Pumpfun	BNZA…TtP1
3h 15m 59s ago	$0.000002	SELL	0.12SOL	$10.73	Pumpfun	BNZA…TtP1
3h 16m 3s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	BNZA…TtP1
3h 16m 3s ago	$0.000002	SELL	0.02SOL	$2.13	Pumpfun	BNZA…TtP1
3h 16m 7s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	BNZA…TtP1
3h 16m 12s ago	$0.000002	SELL	0.07SOL	$6.27	Pumpfun	BNZA…TtP1
3h 16m 14s ago	$0.000002	SELL	0.006324SOL	$0.55	Pumpfun	BNZA…TtP1
3h 16m 14s ago	$0.000002	SELL	0.006487SOL	$0.56	Pumpfun	BNZA…TtP1
3h 16m 14s ago	$0.000002	SELL	0.002807SOL	$0.24	Pumpfun	BNZA…TtP1
3h 16m 14s ago	$0.000002	SELL	0.001172SOL	$0.1	Pumpfun	BNZA…TtP1
3h 16m 15s ago	$0.000003	SELL	0.008325SOL	$0.72	Pumpfun	BNZA…TtP1
3h 16m 15s ago	$0.000003	SELL	0.62SOL	$54.18	Pumpfun	BNZA…TtP1
3h 16m 16s ago	$0.000003	SELL	0.00811SOL	$0.7	Pumpfun	BNZA…TtP1
3h 16m 16s ago	$0.000003	SELL	0.008136SOL	$0.71	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.000165SOL	$0.01	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	BNZA…TtP1
3h 16m 17s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.18SOL	$15.72	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.006517SOL	$0.57	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.17SOL	$14.74	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.18SOL	$15.3	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.21SOL	$18.16	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.14SOL	$12.53	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.18SOL	$15.45	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.17SOL	$14.55	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.18SOL	$15.76	Pumpfun	BNZA…TtP1
3h 16m 18s ago	$0.000003	SELL	0.15SOL	$12.7	Pumpfun	BNZA…TtP1
3h 16m 19s ago	$0.000008	SELL	0.59SOL	$50.86	Pumpfun	BNZA…TtP1
3h 16m 19s ago	$0.000008	SELL	0.57SOL	$49.11	Pumpfun	BNZA…TtP1
3h 16m 19s ago	$0.000008	SELL	0.24SOL	$21.09	Pumpfun	BNZA…TtP1
3h 16m 19s ago	$0.000008	SELL	0.54SOL	$46.82	Pumpfun	BNZA…TtP1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.35	4	$0.00	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7AFx…mTo6	$5.27K	294.17M	294.17M	$588.34M
A6N4…vyr2	$3.43K	162.58M	162.58M	$325.15M
H3A2…8wBh	$2.25K	96.75M	96.75M	$193.5M
8Guq…NKf7	$1.77K	65.04M	65.04M	$130.09M
8Ufk…CvD6	$763.64	26.07M	26.07M	$52.14M
CkUZ…9fCD	$306.89	10.64M	10.64M	$21.27M
EGmA…wru1	$304.85	14.02M	14.02M	$28.05M
5mYQ…H7Px	$296.13	9.67M	9.67M	$19.33M
ARu4…5SZn	$292.78	15.42M	7.58M	$22.99M
8D5w…7eaJ	$288.9	8.44M	8.44M	$16.89M
GgGs…XM8C	$284.13	15.97M	15.97M	$31.93M
GUaF…MhVr	$283.95	8.24M	8.24M	$16.49M
35ap…un4k	$280.05	17.59M	17.59M	$35.18M
5Ley…GuAw	$272.55	12.51M	12.51M	$25.01M
D7JM…dFKP	$268.74	13.52M	13.52M	$27.05M
7wF7…zwSD	$268.49	8.19M	8.19M	$16.38M
9B3z…dyQH	$267.69	12.91M	12.91M	$25.82M
FnAo…4sSn	$257.41	10.92M	10.92M	$21.83M
HU8H…N9oG	$254.74	8.66M	8.66M	$17.31M
EHs9…k3zZ	$254.64	11.82M	11.82M	$23.64M
FKb2…r5Af	$243.73	7.31M	7.31M	$14.61M
4uUs…mCeL	$239	12.49M	12.49M	$24.97M
BkYs…yVAa	$237.38	11.83M	11.83M	$23.67M
GdKe…L5Lm	$235.47	7.14M	7.14M	$14.29M
B8kH…DV3h	$234.26	21.28M	21.28M	$42.56M
AfR4…cZE8	$230.61	10.11M	10.11M	$20.21M
6tB7…yLbM	$228.44	6.84M	6.84M	$13.68M
CJFb…PZbn	$227.63	6.73M	6.73M	$13.46M
E9tP…jPkp	$225.7	6.96M	6.96M	$13.93M
Acif…XgLc	$217.73	10.41M	10.41M	$20.83M
G1y6…66V5	$216.18	6.13M	6.13M	$12.25M
EA3M…ksWS	$203.87	9.32M	9.32M	$18.64M
ADMS…rHod	$198.66	6.22M	6.22M	$12.44M
CdAU…3ugm	$194.34	8.85M	8.85M	$17.71M
FWwh…jEEM	$181.97	7.88M	7.88M	$15.76M
6rXp…HX2X	$181.19	9.92M	9.92M	$19.84M
9xaE…wDYH	$179.76	8.72M	8.72M	$17.43M
3GWg…dSUN	$174.24	8.11M	8.11M	$16.21M
BXgi…Lzv8	$170.35	8.3M	8.3M	$16.59M
BQbg…7MMM	$162.19	6.18M	6.18M	$12.37M
5Wec…M2Ty	$161.87	8.79M	8.79M	$17.58M
wWgU…C8fE	$159.49	8.46M	8.46M	$16.91M
CWKE…zA1o	$156.31	6.29M	6.29M	$12.59M
4G5q…kpbd	$154.36	6.38M	6.38M	$12.76M
5ULi…FnL7	$151.57	6.56M	6.56M	$13.11M
Fxt8…dWMW	$150.76	6.31M	6.31M	$12.61M
D9wy…f5no	$144.63	5.44M	5.44M	$10.88M
4cGC…kPt6	$143.73	6.53M	6.53M	$13.06M
Enyu…sDQQ	$142.21	6.21M	6.21M	$12.41M
CTiA…F2F6	$142.08	7.18M	7.18M	$14.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BNZA…TtP1	-	$2.87

Get API

ASTEREDIAN/SOL FAQ

Frequently asked questions about the ASTEREDIAN/SOL trading pair on Solana

What is the ASTEREDIAN/SOL trading pair?

ASTEREDIAN/SOL is a DEX trading pair on Solana where ASTEREDIAN (ASTEROID COMEDIAN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEREDIAN/SOL price?

The most recent on-chain trade price for ASTEREDIAN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.35.

What is the ASTEREDIAN/SOL price change?

Based on the highest-volume DEX market for ASTEREDIAN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEREDIAN/SOL 24h trading volume?

ASTEREDIAN/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $446.97. Across all DEX markets, the 24h volume is approximately $1.35.

Where is ASTEREDIAN/SOL traded?

ASTEREDIAN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTEREDIAN?

ASTEREDIAN (ASTEROID COMEDIAN) is the base token in the ASTEREDIAN/SOL trading pair on Solana. Its contract address is 496kNwgU3QvchjQrUcTT9ZHMmDWsk9v1y9rDBvJtpump. View full ASTEREDIAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEREDIAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEREDIAN/SOL have?

ASTEREDIAN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEREDIAN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEREDIAN/SOL on Solana. Combined volume is approximately $28.59K. The highest-volume wallet traded approximately $5.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEREDIAN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEREDIAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEREDIAN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEREDIAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.