496R…pS2x/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 496R…pS2x/So11…1112 pair on Solana.

About 496R…pS2x/So11…1112

Base token496R…pS2x
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:28:00SolanaJupiterSELLSOLNKR
WSOL
4.2M-0.000002$0.000179100-
27/03 22:28:00SolanaMeteoraSELLSOLNKR
WSOL
4.2M-0.000002$0.000179100
GwWX…vxoc
22/03 17:21:00SolanaMeteoraSELLSOLNKR
WSOL
16.51M-0.000009$0.000762100
GwWX…vxoc
22/03 12:37:00SolanaJupiterSELLSOLNKR
WSOL
115.18M-0.000072$0.006275100-
22/03 12:37:00SolanaMeteoraSELLSOLNKR
WSOL
115.18M-0.000072$0.006275100
GwWX…vxoc
22/03 08:34:00SolanaJupiterSELLSOLNKR
WSOL
117.16M-0.000101$0.008843100-
22/03 08:34:00SolanaMeteoraSELLSOLNKR
WSOL
117.16M-0.000101$0.008843100
GwWX…vxoc
22/03 08:03:00SolanaMeteoraBUYSOLNKR
WSOL
208.1M-0.00016$0.01200
GwWX…vxoc
22/03 08:03:00SolanaMeteoraSELLSOLNKR
WSOL
482.94M-0.000679$0.06100
GwWX…vxoc
22/03 07:28:00SolanaMeteoraSELLSOLNKR
WSOL
3.17M-0.000011$0.000977100
GwWX…vxoc
22/03 06:39:00SolanaMeteoraBUYSOLNKR
WSOL
2.85M-0.00001$0.000882100
GwWX…vxoc
22/03 06:39:00SolanaMeteoraSELLSOLNKR
WSOL
104.72M-0.000532$0.05100
GwWX…vxoc
22/03 06:39:00SolanaJupiterSELLSOLNKR
WSOL
104.72M-0.000532$0.05100-
22/03 06:34:00SolanaMeteoraBUYSOLNKR
WSOL
1B-0.003091$0.271200
GwWX…vxoc
22/03 06:34:00SolanaMeteoraSELLSOLNKR
WSOL
1.23B-0.11$9.3500
GwWX…vxoc
22/03 06:34:00SolanaJupiterBUYSOLNKR
WSOL
117.16M-0.000999$0.09100-
22/03 06:33:00SolanaMeteoraSELLSOLNKR
WSOL
3.62M-29.01$2.56K100
GwWX…vxoc
22/03 06:33:00SolanaMeteoraBUYSOLNKR
WSOL
2.17K-0.57$49.853300
GwWX…vxoc
22/03 06:32:00SolanaMeteoraBUYSOLNKR
WSOL
511.88-1.14$100.776200
GwWX…vxoc
22/03 06:31:00SolanaMeteoraBUYSOLNKR
WSOL
780.1-1.72$151.917200
GwWX…vxoc
22/03 06:30:00SolanaMeteoraBUYSOLNKR
WSOL
1.2K-2.6$229.027000
GwWX…vxoc
22/03 06:29:00SolanaMeteoraBUYSOLNKR
WSOL
2.67K-5.62$495.437500
GwWX…vxoc
22/03 06:28:00SolanaMeteoraBUYSOLNKR
WSOL
3.97K-7.91$697.927500
GwWX…vxoc
22/03 06:27:00SolanaMeteoraBUYSOLNKR
WSOL
3.84K-7.19$634.376900
GwWX…vxoc
22/03 06:26:00SolanaMeteoraBUYSOLNKR
WSOL
3.75K-6.64$585.877600
GwWX…vxoc
22/03 06:25:00SolanaMeteoraBUYSOLNKR
WSOL
4.72K-7.84$691.327400
GwWX…vxoc
22/03 06:24:00SolanaMeteoraBUYSOLNKR
WSOL
5.52K-8.52$751.57700
GwWX…vxoc
22/03 06:23:00SolanaMeteoraBUYSOLNKR
WSOL
5.5K-7.87$694.167500
GwWX…vxoc
22/03 06:22:00SolanaMeteoraBUYSOLNKR
WSOL
5.68K-7.54$665.516900
GwWX…vxoc
22/03 06:21:00SolanaMeteoraBUYSOLNKR
WSOL
7.28K-8.9$785.367300
GwWX…vxoc
22/03 06:20:00SolanaMeteoraBUYSOLNKR
WSOL
6.96K-7.8$688.137800
GwWX…vxoc
22/03 06:19:00SolanaMeteoraSELLSOLNKR
WSOL
40.08-0.04$3.69100
GwWX…vxoc
22/03 06:19:00SolanaMeteoraBUYSOLNKR
WSOL
7.71K-7.93$699.677500
GwWX…vxoc
22/03 06:18:00SolanaMeteoraBUYSOLNKR
WSOL
7.14K-6.75$595.967500
GwWX…vxoc
22/03 06:17:00SolanaMeteoraBUYSOLNKR
WSOL
2.26K-2.03$178.981700
GwWX…vxoc
22/03 06:16:00SolanaMeteoraSELLSOLNKR
WSOL
56.04-0.04$3.94100
GwWX…vxoc
22/03 06:16:00SolanaJupiterSELLSOLNKR
WSOL
56.04-0.04$3.94100-
22/03 06:16:00SolanaMeteoraBUYSOLNKR
WSOL
6.87K-5.3$467.535100
GwWX…vxoc
22/03 06:15:00SolanaMeteoraBUYSOLNKR
WSOL
12.47K-8.77$773.588000
GwWX…vxoc
22/03 06:15:00SolanaMeteoraSELLSOLNKR
WSOL
51.63-0.04$3.16200
GwWX…vxoc
22/03 06:14:00SolanaMeteoraBUYSOLNKR
WSOL
12.66K-7.93$699.57000
GwWX…vxoc
22/03 06:13:00SolanaMeteoraBUYSOLNKR
WSOL
12.76K-7.15$631.17000
GwWX…vxoc
22/03 06:12:00SolanaMeteoraSELLSOLNKR
WSOL
22.99-0.01$1.02100
GwWX…vxoc
22/03 06:12:00SolanaMeteoraBUYSOLNKR
WSOL
16.14K-8.04$708.997200
GwWX…vxoc
22/03 06:11:00SolanaMeteoraBUYSOLNKR
WSOL
17.34K-7.58$668.387700
GwWX…vxoc
22/03 06:10:00SolanaMeteoraBUYSOLNKR
WSOL
5.75M-8$705.85100
7zbm…Ew7s
22/03 06:10:00SolanaJupiterBUYSOLNKR
WSOL
56.04-0.02$1.85100-
22/03 06:10:00SolanaMeteoraBUYSOLNKR
WSOL
3.63M-104.59$9.23K4900
GwWX…vxoc
22/03 06:10:00SolanaMeteoraSELLSOLNKR
WSOL
25.39-0.009486$0.84100
GwWX…vxoc

496R…pS2x/So11…1112 FAQ

Frequently asked questions about the 496R…pS2x/So11…1112 trading pair on Solana

What is the 496R…pS2x/So11…1112 trading pair?
496R…pS2x/So11…1112 is a DEX trading pair on Solana where 496R…pS2x is swapped against So11…1112.
What is 496R…pS2x?
496R…pS2x is the base token in the 496R…pS2x/So11…1112 trading pair on Solana. Its contract address is 496RvxCYkUBBpsGFE43X53zxZmbeMfEPon1QGa22pS2x. View full 496R…pS2x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 496R…pS2x/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 496R…pS2x/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 496R…pS2x/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 496R…pS2x/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 496R…pS2x/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.