491s…5Cv4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 491s…5Cv4/So11…1112 pair on Solana.

About 491s…5Cv4/So11…1112

Base token491s…5Cv4
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:38:00SolanaJupiterSELLCYCLE
WSOL
19.94M-0.00001$0.000827100-
27/03 22:38:00SolanaMeteoraBUYCYCLE
WSOL
19.92M-0.00006$0.004964100
92SC…A4dH
27/03 22:38:00SolanaMeteoraSELLCYCLE
WSOL
19.94M-0.00001$0.000827100
92SC…A4dH
24/03 03:04:00SolanaMeteoraBUYCYCLE
WSOL
7.65K-0.00001$0.000902100
92SC…A4dH
23/03 22:25:00SolanaJupiterSELLCYCLE
WSOL
58.9M-0.000097$0.008872100-
23/03 22:25:00SolanaMeteoraSELLCYCLE
WSOL
58.9M-0.000097$0.008872100
92SC…A4dH
22/03 16:53:00SolanaMeteoraBUYCYCLE
WSOL
110.66M-0.0002$0.02300
92SC…A4dH
22/03 16:53:00SolanaMeteoraSELLCYCLE
WSOL
231.89M-0.000493$0.04100
92SC…A4dH
22/03 16:39:00SolanaMeteoraSELLCYCLE
WSOL
63.9M-0.000201$0.02100
92SC…A4dH
22/03 15:32:00SolanaMeteoraSELLCYCLE
WSOL
5.53K-0.0...18$0.000002100
92SC…A4dH
22/03 15:28:00SolanaMeteoraSELLCYCLE
WSOL
112.14M-0.000475$0.04100
92SC…A4dH
22/03 15:28:00SolanaJupiterSELLCYCLE
WSOL
112.14M-0.000475$0.04100-
22/03 15:23:00SolanaMeteoraBUYCYCLE
WSOL
840.3M-0.003472$0.3800
92SC…A4dH
22/03 15:23:00SolanaJupiterSELLCYCLE
WSOL
22.31K-0.0...202$0.000018100-
22/03 15:23:00SolanaMeteoraSELLCYCLE
WSOL
1.35B-1.35$118.15400
92SC…A4dH
22/03 15:22:00SolanaMeteoraBUYCYCLE
WSOL
142.27K-0.19$16.934000
92SC…A4dH
22/03 15:21:00SolanaMeteoraBUYCYCLE
WSOL
209.66K-0.28$245300
92SC…A4dH
22/03 15:20:00SolanaMeteoraBUYCYCLE
WSOL
200.01K-0.25$21.95100
92SC…A4dH
22/03 15:20:00SolanaMeteoraSELLCYCLE
WSOL
906.22-0.001156$0.1100
92SC…A4dH
22/03 15:19:00SolanaMeteoraSELLCYCLE
WSOL
9.81K-0.01$1.05100
92SC…A4dH
22/03 15:19:00SolanaMeteoraBUYCYCLE
WSOL
247.61K-0.3$25.925200
92SC…A4dH
22/03 15:18:00SolanaJupiterBUYCYCLE
WSOL
22.31K-0.02$2.18100-
22/03 15:18:00SolanaMeteoraBUYCYCLE
WSOL
244.65K-0.28$24.345200
92SC…A4dH
22/03 15:18:00SolanaMeteoraSELLCYCLE
WSOL
9.44K-0.01$0.92100
92SC…A4dH
22/03 15:18:00SolanaJupiterSELLCYCLE
WSOL
9.44K-0.01$0.92100-
22/03 15:17:00SolanaMeteoraBUYCYCLE
WSOL
143.9K-0.16$13.653100
AJZZ…jw4N
22/03 15:17:00SolanaMeteoraBUYCYCLE
WSOL
68.79K-0.08$6.641500
92SC…A4dH
22/03 15:17:00SolanaMeteoraSELLCYCLE
WSOL
11.14K-0.01$1.07100
92SC…A4dH
22/03 15:16:00SolanaJupiterBUYCYCLE
WSOL
10.84K-0.01$1200-
22/03 15:16:00SolanaMeteoraBUYCYCLE
WSOL
987.38M-10.84$946.172500
AJZZ…jw4N

491s…5Cv4/So11…1112 FAQ

Frequently asked questions about the 491s…5Cv4/So11…1112 trading pair on Solana

What is the 491s…5Cv4/So11…1112 trading pair?
491s…5Cv4/So11…1112 is a DEX trading pair on Solana where 491s…5Cv4 is swapped against So11…1112.
What is 491s…5Cv4?
491s…5Cv4 is the base token in the 491s…5Cv4/So11…1112 trading pair on Solana. Its contract address is 491sqgw8uGyLvkn7Kj4BBYSb6cKjuezPjpfzdoXp5Cv4. View full 491s…5Cv4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 491s…5Cv4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 491s…5Cv4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 491s…5Cv4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 491s…5Cv4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 491s…5Cv4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.