Albert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Albert/SOL pair on Solana.

About Albert/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:30:00SolanaPumpfunSELLAlbert1.6M-0.04$3.7100
10/04 18:44:00SolanaPumpfunSELLAlbert978.05K-0.03$2.33100
10/04 15:25:00SolanaPumpfunSELLAlbert597.67K-0.02$1.42100
10/04 15:08:00SolanaPumpfunSELLAlbert10.02M-0.28$24.05100
10/04 15:05:00SolanaPumpfunSELLAlbert2.8M-0.08$6.8100
10/04 14:46:00SolanaPumpfunBUYAlbert10.02M-0.29$24.87100
10/04 14:46:00SolanaPumpfunSELLAlbert7.65M-0.22$18.79100
10/04 14:33:00SolanaPumpfunSELLAlbert2.15M-0.06$5.22100
10/04 14:26:00SolanaPumpfunSELLAlbert474.81M-24.74$2.1K1700
10/04 14:26:00SolanaPumpfunBUYAlbert10.64M-1$84.91100
10/04 14:25:00SolanaPumpfunBUYAlbert50.6M-4.3$365.121000
10/04 14:25:00SolanaPumpfunSELLAlbert312.33K-0.02$2.06100
10/04 14:24:00SolanaPumpfunBUYAlbert279.52M-16.73$1.42K2500
10/04 14:24:00SolanaPumpfunSELLAlbert34.11M-2.8$237.38800
10/04 14:23:00SolanaPumpfunBUYAlbert133.47M-14.69$1.25K1700
10/04 14:23:00SolanaPumpfunSELLAlbert408.17M-30.7$2.61K1700
10/04 14:10:00SolanaPumpfunSELLAlbert523.46K-0.04$3.79100
10/04 14:04:00SolanaPumpfunBUYAlbert2.16M-0.19$15.78100
10/04 14:01:00SolanaPumpfunBUYAlbert312.33K-0.03$2.27100
10/04 14:00:00SolanaPumpfunBUYAlbert56.76K-0.004851$0.41100
10/04 13:48:00SolanaPumpfunSELLAlbert689.45K-0.06$4.93100
10/04 13:48:00SolanaPumpfunBUYAlbert167.47M-11.27$949.831000
10/04 13:47:00SolanaPumpfunBUYAlbert284.67M-11.02$929.21000
10/04 13:22:00SolanaPumpfunSELLAlbert2.2M-0.06$5.2100
10/04 13:20:00SolanaPumpfunSELLAlbert103K-0.002907$0.24100
10/04 13:19:00SolanaPumpfunSELLAlbert4.03M-0.11$9.6100
10/04 13:18:00SolanaPumpfunSELLAlbert2.03M-0.06$4.85100
10/04 13:16:00SolanaPumpfunSELLAlbert2.89M-0.08$6.96100
10/04 13:10:00SolanaPumpfunSELLAlbert201.28K-0.005779$0.49100
10/04 12:50:00SolanaPumpfunSELLAlbert5.87M-0.17$14.26100
10/04 12:45:00SolanaPumpfunSELLAlbert1.18M-0.03$2.89100
10/04 12:38:00SolanaPumpfunSELLAlbert5.38M-0.16$13.25100
10/04 12:36:00SolanaPumpfunSELLAlbert290.75K-0.008552$0.72100
10/04 12:34:00SolanaPumpfunSELLAlbert1.39M-0.04$3.43200
10/04 12:31:00SolanaPumpfunSELLAlbert2.87M-0.08$7.14200
10/04 12:29:00SolanaPumpfunSELLAlbert556.26K-0.02$1.38200
10/04 12:28:00SolanaPumpfunSELLAlbert1.24M-0.04$3.07100
10/04 12:26:00SolanaPumpfunSELLAlbert21.66M-0.66$54.9700
10/04 12:25:00SolanaPumpfunSELLAlbert26.65M-0.85$70.87700
10/04 12:24:00SolanaPumpfunBUYAlbert47.61M-1.83$152.5500
10/04 12:24:00SolanaPumpfunSELLAlbert103.05M-3.73$311.411000
10/04 12:23:00SolanaPumpfunBUYAlbert28.49M-1.04$86.77600
10/04 12:23:00SolanaPumpfunSELLAlbert99.26M-3.84$320.771000
10/04 12:22:00SolanaPumpfunBUYAlbert96.95M-4.44$370.811100
10/04 12:22:00SolanaPumpfunSELLAlbert217.7M-10.45$871.631900
10/04 12:21:00SolanaPumpfunSELLAlbert122.07M-7.25$604.571800
10/04 12:21:00SolanaPumpfunBUYAlbert96.14M-5.74$478.651500
10/04 12:20:00SolanaPumpfunBUYAlbert103.21M-6.23$519.961400
10/04 12:20:00SolanaPumpfunSELLAlbert143.23M-8.82$736.241800
10/04 12:19:00SolanaPumpfunSELLAlbert133.44M-10.07$839.951800

Albert/SOL FAQ

Frequently asked questions about the Albert/SOL trading pair on Solana

What is the Albert/SOL trading pair?
Albert/SOL is a DEX trading pair on Solana where Albert (Justice for Albert) is swapped against SOL (Solana).
What is Albert?
Albert (Justice for Albert) is the base token in the Albert/SOL trading pair on Solana. Its contract address is 48wmNnfrGNB5dyGbNxXbf3YTHWFtjVeK7iGAYEG2pump. View full Albert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Albert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Albert/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Albert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Albert/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Albert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.