SPIRIX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPIRIX/WSOL pair on Solana.

About SPIRIX/WSOL

Base tokenSPIRIX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPIRIX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPIRIX/WSOL

Total volume$205

Buy volume$65 (9 trades)

Sell volume$140 (41 trades)

Avg trade size$4

Largest trade$21

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 13s ago	$0.000002	SELL	0.22WSOL	$20.2	Pumpswap	2GfC…tzFY
1h 53m 51s ago	$0.000002	SELL	0.000001WSOL	$0.000094	Pumpswap	2GfC…tzFY
2h 7m 24s ago	$0.000002	SELL	0.000426WSOL	$0.04	Pumpswap	2GfC…tzFY
3h 35m 9s ago	$0.000002	SELL	0.000484WSOL	$0.05	Pumpswap	2GfC…tzFY
3h 49m 37s ago	$0.000002	SELL	0.000255WSOL	$0.02	Pumpswap	2GfC…tzFY
4h 28m 21s ago	$0.000002	SELL	0.001726WSOL	$0.16	Pumpswap	2GfC…tzFY
4h 52m 6s ago	$0.000002	SELL	0.02WSOL	$2.11	Pumpswap	2GfC…tzFY
6h 26m 38s ago	$0.000002	SELL	0.004021WSOL	$0.38	Pumpswap	2GfC…tzFY
6h 53m 0s ago	$0.000002	SELL	0.18WSOL	$16.47	Pumpswap	2GfC…tzFY
7h 27m 33s ago	$0.000002	SELL	0.002153WSOL	$0.2	Pumpswap	2GfC…tzFY
7h 34m 52s ago	$0.000002	SELL	0.02WSOL	$1.71	Pumpswap	2GfC…tzFY
7h 39m 21s ago	$0.000002	SELL	0.02WSOL	$2	Jupiter	-
7h 39m 21s ago	$0.000002	SELL	0.02WSOL	$2	Pumpswap	2GfC…tzFY
7h 52m 4s ago	$0.000002	SELL	0.02WSOL	$1.68	Jupiter	-
7h 52m 4s ago	$0.000002	SELL	0.02WSOL	$1.68	Pumpswap	2GfC…tzFY
7h 53m 12s ago	$0.000002	SELL	0.002432WSOL	$0.23	OKX	-
7h 53m 12s ago	$0.000002	SELL	0.00245WSOL	$0.23	Pumpswap	2GfC…tzFY
7h 56m 16s ago	$0.000002	BUY	0.22WSOL	$20.93	Pumpswap	2GfC…tzFY
7h 59m 23s ago	$0.000002	BUY	0.05WSOL	$4.64	Jupiter	-
7h 59m 23s ago	$0.000002	BUY	0.05WSOL	$4.59	Pumpswap	2GfC…tzFY
7h 59m 49s ago	$0.000002	SELL	0.009781WSOL	$0.91	Pumpswap	2GfC…tzFY
8h 0m 2s ago	$0.000002	SELL	0.18WSOL	$16.53	Pumpswap	2GfC…tzFY
8h 0m 27s ago	$0.000002	SELL	0.18WSOL	$17.13	Pumpswap	2GfC…tzFY
8h 8m 12s ago	$0.000002	SELL	0.000178WSOL	$0.02	Jupiter	-
8h 8m 12s ago	$0.000002	SELL	0.000178WSOL	$0.02	Pumpswap	2GfC…tzFY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.24	3	$0.00	0.00%	0.00%	-1.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fu8g…CnpR	$3.28K	34.12M	34.12M	$68.25M
HGM5…mVAQ	$2.2K	25.77M	25.77M	$51.53M
BiNc…YQNM	$1.91K	20.53M	27.13M	$47.66M
DqHT…DARQ	$1.62K	16.58M	23.1M	$39.67M
9xNz…JmS3	$1.46K	16.7M	16.7M	$33.39M
8wot…6t3L	$1.45K	15.38M	15.38M	$30.76M
7fqL…TSwu	$1.31K	16.98M	16.98M	$33.95M
Bi3L…mSNG	$1.24K	13.17M	19.13M	$32.3M
12p5…rkWN	$1.23K	12.41M	12.41M	$24.81M
9HMU…1XLy	$1.12K	16.63M	16.63M	$33.27M
HLZL…v6TD	$1.11K	17.46M	17.46M	$34.92M
G7wz…uakv	$1.08K	15.42M	15.42M	$30.85M
4n4e…k3gg	$1.05K	7.44M	15.83M	$23.27M
5Rbq…bzwq	$1.02K	14.01M	14.01M	$28.02M
ARu4…5SZn	$1K	36.68M	29.46M	$66.14M
8vbi…iwhi	$959.91	7.83M	12.33M	$20.16M
4Eyf…FBrz	$904.82	8.63M	8.63M	$17.26M
B2vY…TiPx	$883.33	13.36M	13.36M	$26.72M
DBTF…y71p	$879.59	11.02M	11.02M	$22.03M
4u1s…mcBR	$857.46	15.18M	15.18M	$30.35M
22mw…hq4M	$771.4	15.12M	15.12M	$30.24M
F1zH…nAya	$770.97	8.54M	8.54M	$17.08M
D96J…T16a	$704.65	0	17.8M	$17.8M
5bAL…mcJJ	$688.53	10.61M	10.61M	$21.22M
2JoC…Rhz6	$669.62	8.1M	8.1M	$16.2M
5g7M…Kyv5	$650.41	8.87M	8.87M	$17.74M
G5JJ…wTsy	$650	11.43M	11.43M	$22.86M
nppk…FY2i	$639.37	0	21.28M	$21.28M
E9Gh…7cwx	$638.53	10.08M	10.08M	$20.17M
Cb2P…Aq9b	$635.45	7.56M	7.56M	$15.12M
FwQz…kaV7	$598.35	5.65M	5.65M	$11.29M
27oX…KA6S	$590.48	7.33M	7.33M	$14.66M
2SwF…DDrU	$573.92	5.98M	5.98M	$11.96M
6PKx…hjAv	$560.07	5.93M	5.93M	$11.85M
5tkU…3eQk	$558.16	0	11.31M	$11.31M
DZNh…vbe8	$553.21	4.2M	7.99M	$12.19M
CRYj…fqav	$540.77	5.98M	5.98M	$11.97M
QX9A…dmB4	$528.07	5.71M	5.71M	$11.42M
FL7A…yXhc	$521.26	5.53M	5.53M	$11.06M
FFp1…xvXx	$519.76	5.24M	5.24M	$10.49M
Fz4o…rSKM	$517.13	0	10.5M	$10.5M
FX2M…hjfs	$509.22	6.09M	6.09M	$12.18M
DKyd…cyM2	$502.25	2.7M	6.13M	$8.82M
A4fZ…j8xN	$478.77	3.09M	9.06M	$12.15M
3ibP…zS15	$478.2	0	18.72M	$18.72M
4oDM…DpJf	$466.25	4.69M	4.69M	$9.38M
HzMc…CDNk	$464.25	9.16M	9.16M	$18.33M
8U6Q…k3Ab	$452.79	8.27M	8.27M	$16.54M
7j4M…ekty	$450.26	5.41M	5.41M	$10.83M
FN4U…6F7Z	$449.86	0	7.91M	$7.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2GfC…tzFY	-	$1.75K

Get API

SPIRIX/WSOL FAQ

Frequently asked questions about the SPIRIX/WSOL trading pair on Solana

What is the SPIRIX/WSOL trading pair?

SPIRIX/WSOL is a DEX trading pair on Solana where SPIRIX is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPIRIX/WSOL price?

The most recent on-chain trade price for SPIRIX/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.24.

What is the SPIRIX/WSOL price change?

Based on the highest-volume DEX market for SPIRIX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPIRIX/WSOL 24h trading volume?

SPIRIX/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $205.12. Across all DEX markets, the 24h volume is approximately $20.24.

Where is SPIRIX/WSOL traded?

SPIRIX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SPIRIX?

SPIRIX is the base token in the SPIRIX/WSOL trading pair on Solana. Its contract address is 48vV4wziVfaz5T75J9rvqCFwSPrPodHtkn3CPTfjpump. View full SPIRIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPIRIX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPIRIX/WSOL have?

SPIRIX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPIRIX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPIRIX/WSOL on Solana. Combined volume is approximately $62.37K. The highest-volume wallet traded approximately $3.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPIRIX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPIRIX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPIRIX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPIRIX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.