RON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RON/SOL pair on Solana.

About RON/SOL

Base tokenRON (Meatball Ron)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RON/SOL

Total volume$1,460

Buy volume$366 (15 trades)

Sell volume$1,094 (35 trades)

Avg trade size$29

Largest trade$92

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 47s ago	$0.000002	SELL	0.003576SOL	$0.3	Pumpfun	FzgC…s8pk
2h 18m 43s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	FzgC…s8pk
2h 19m 35s ago	$0.000002	SELL	0.4SOL	$33.58	Pumpfun	FzgC…s8pk
2h 20m 23s ago	$0.000002	SELL	0.005435SOL	$0.46	Pumpfun	FzgC…s8pk
2h 20m 29s ago	$0.000002	SELL	0.34SOL	$28.42	Pumpfun	FzgC…s8pk
2h 21m 36s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	FzgC…s8pk
2h 23m 24s ago	$0.000002	SELL	0.006628SOL	$0.56	Pumpfun	FzgC…s8pk
2h 23m 28s ago	$0.000002	SELL	0.07SOL	$6.11	Pumpfun	FzgC…s8pk
2h 23m 46s ago	$0.000003	SELL	0.009614SOL	$0.82	Pumpfun	FzgC…s8pk
2h 23m 49s ago	$0.000003	SELL	0.38SOL	$32.11	Pumpfun	FzgC…s8pk
2h 23m 51s ago	$0.000003	SELL	0.002759SOL	$0.23	Pumpfun	FzgC…s8pk
2h 23m 51s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	FzgC…s8pk
2h 23m 52s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	FzgC…s8pk
2h 24m 0s ago	$0.000003	BUY	0.2SOL	$16.58	Pumpfun	FzgC…s8pk
2h 24m 0s ago	$0.000003	SELL	0.32SOL	$27.18	Pumpfun	FzgC…s8pk
2h 24m 0s ago	$0.000003	SELL	0.32SOL	$27.05	Pumpfun	FzgC…s8pk
2h 24m 2s ago	$0.000003	SELL	0.23SOL	$19.82	Pumpfun	FzgC…s8pk
2h 24m 4s ago	$0.000003	SELL	0.65SOL	$55.03	Pumpfun	FzgC…s8pk
2h 24m 4s ago	$0.000003	SELL	0.72SOL	$60.73	Pumpfun	FzgC…s8pk
2h 24m 4s ago	$0.000003	SELL	0.29SOL	$24.73	Pumpfun	FzgC…s8pk
2h 24m 4s ago	$0.000003	SELL	0.77SOL	$65.54	Pumpfun	FzgC…s8pk
2h 24m 5s ago	$0.000003	SELL	0.23SOL	$19.23	Pumpfun	FzgC…s8pk
2h 24m 11s ago	$0.000003	SELL	0.18SOL	$14.87	Pumpfun	FzgC…s8pk
2h 24m 13s ago	$0.000003	SELL	0.14SOL	$12.06	Pumpfun	FzgC…s8pk
2h 24m 14s ago	$0.000003	SELL	0.08SOL	$6.83	Pumpfun	FzgC…s8pk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.54K	619	$0.00	0.00%	0.00%	-8.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$538.16	65.4M	65.4M	$130.8M
JSPp…ZYT9	$533.87	68.93M	68.93M	$137.87M
J2XA…USzP	$500.58	80.09M	80.09M	$160.17M
Cv5G…bbVL	$457.69	38.86M	38.86M	$77.72M
3JD7…qZWY	$456.06	29.58M	29.58M	$59.16M
7c1Z…w3W7	$444.39	34.66M	34.66M	$69.33M
DvU9…aDgc	$400	25.11M	25.11M	$50.22M
4vw5…9Ud9	$399.8	38.94M	38.94M	$77.88M
74DV…Uejx	$399.42	26.79M	26.79M	$53.57M
B48U…LK92	$365.48	36.61M	36.61M	$73.22M
J7qU…oP1x	$357.32	37.95M	37.95M	$75.9M
3nDt…C8oC	$355.94	52.62M	52.62M	$105.24M
UDux…5jxX	$328.64	25.05M	25.05M	$50.1M
2Gyz…A48i	$310.66	24.8M	24.8M	$49.61M
H6Wx…ujrG	$300.15	27.7M	27.7M	$55.4M
8wkg…VoEG	$296.19	36.49M	36.49M	$72.98M
5p4q…cEAo	$288.95	23.07M	23.07M	$46.14M
4iQ8…92tE	$273.86	18.12M	18.12M	$36.24M
GyxV…3VxQ	$260.75	32.85M	32.85M	$65.69M
574Q…XL1i	$259.52	32.32M	32.32M	$64.63M
48j6…RwKf	$258.58	26.44M	26.44M	$52.88M
ardi…b6AT	$257.75	20.56M	20.56M	$41.11M
GxVC…dyZC	$249.77	24.57M	24.57M	$49.14M
5BTx…1sJR	$232.87	18.45M	18.45M	$36.89M
6y8K…uBu5	$229.86	21.68M	21.68M	$43.35M
CCCC…hqrd	$228.2	29.78M	29.78M	$59.56M
6YTh…TEYA	$221.82	27.31M	27.31M	$54.61M
KHE2…RKDH	$208.17	19.4M	19.4M	$38.81M
9QHQ…YRF3	$197.86	22.5M	22.5M	$44.99M
FafV…8Xkq	$197.52	16.99M	16.99M	$33.99M
8iwJ…15ub	$197.02	21.8M	21.8M	$43.6M
8dPK…ZesG	$189.61	21.5M	21.5M	$43.01M
NZu9…P8ou	$187.41	18.21M	18.21M	$36.43M
3yrb…Eks3	$184.33	21.46M	21.46M	$42.93M
8BNn…opHW	$173.43	13.2M	13.2M	$26.4M
3Wg8…AL5q	$172.24	21.55M	21.55M	$43.09M
9SJk…HnhG	$171.5	13.55M	13.55M	$27.11M
7GtE…2AK9	$169.4	26.59M	26.59M	$53.18M
C5G3…3QXB	$164.11	18.85M	18.85M	$37.7M
HsPs…Szbs	$159.65	17.97M	17.97M	$35.95M
GDoG…G3aN	$158.65	23.14M	23.14M	$46.29M
BYkn…LjU6	$153.17	17.13M	17.13M	$34.25M
7EJB…MPJr	$151.79	16.46M	16.46M	$32.92M
9hXW…2pjP	$147.09	17.27M	17.27M	$34.54M
2BGq…CxVN	$143.97	18M	18M	$36M
HTT2…q9oL	$140.3	12.24M	12.24M	$24.47M
ENo5…NJgP	$137.93	20.33M	20.33M	$40.66M
8Rjn…v9XA	$131.18	20.25M	20.25M	$40.5M
5isR…YeDX	$124.42	12.96M	12.96M	$25.92M
FNWs…3E22	$113.62	15.87M	15.87M	$31.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FzgC…s8pk	-	$7.27

Get API

RON/SOL FAQ

Frequently asked questions about the RON/SOL trading pair on Solana

What is the RON/SOL trading pair?

RON/SOL is a DEX trading pair on Solana where RON (Meatball Ron) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RON/SOL price?

The most recent on-chain trade price for RON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.54K.

What is the RON/SOL price change?

Based on the highest-volume DEX market for RON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RON/SOL 24h trading volume?

RON/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.46K. Across all DEX markets, the 24h volume is approximately $17.54K.

Where is RON/SOL traded?

RON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RON?

RON (Meatball Ron) is the base token in the RON/SOL trading pair on Solana. Its contract address is 48ovmkqKwRV8tB7YXxSuNqh1WWn4BgPNRTLVodRGpump. View full RON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RON/SOL have?

RON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RON/SOL on Solana. Combined volume is approximately $16K. The highest-volume wallet traded approximately $538.16. Use the Top Traders tab to identify whales and track smart money flows.

Is RON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.