SIMON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMON/WSOL pair on Solana.

About SIMON/WSOL

SIMON/WSOL activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for SIMON/WSOL
Total volume$3,754
Buy volume$1,951 (19 trades)
Sell volume$1,803 (12 trades)
Avg trade size$121
Largest trade$336
Latest price$0.000011
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.0% · Sell 48.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 21s ago$0.000011BUY
0.98WSOL
$81.7SolanaMeteora
10m 21s ago$0.000011SELL
2.66WSOL
$222.26SolanaMeteora
10m 24s ago$0.000013SELL
3.01WSOL
$251.68SolanaMeteora
44m 11s ago$0.000013BUY
2.9WSOL
$243.5SolanaMeteora
44m 45s ago$0.000012BUY
2.9WSOL
$243.35SolanaMeteora
46m 58s ago$0.000011SELL
2.58WSOL
$216.31SolanaMeteora
47m 8s ago$0.000013SELL
2.91WSOL
$244.01SolanaMeteora
55m 20s ago$0.000014SELL
1.71WSOL
$143.34SolanaMeteora
55m 37s ago$0.000014BUY
2.9WSOL
$242.8SolanaMeteora
55m 38s ago$0.000012BUY
2.91WSOL
$243.78SolanaMeteora
55m 38s ago$0.000013BUY
1.56WSOL
$130.88SolanaMeteora
4h 58m 34s ago$0.000011BUY
0.38WSOL
$32.32SolanaMeteora
6h 15m 46s ago$0.000011BUY
0.49WSOL
$41.21SolanaMeteora
6h 16m 31s ago$0.00001BUY
0.49WSOL
$41.21SolanaMeteora
7h 49m 11s ago$0.000011BUY
0.8WSOL
$68.25SolanaJupiter-
7h 49m 11s ago$0.00001BUY
0.78WSOL
$66.86SolanaMeteora
7h 54m 32s ago$0.00001BUY
0.89WSOL
$76.23SolanaJupiter-
7h 54m 32s ago$0.00001BUY
0.88WSOL
$74.71SolanaMeteora
8h 41m 0s ago$0.00001BUY
0.1WSOL
$8.36SolanaMeteora
9h 29m 18s ago$0.000014BUY
3.9WSOL
$335.83SolanaMeteora
9h 50m 50s ago$0.000012SELL
0.06WSOL
$5.48SolanaOKX-
9h 50m 50s ago$0.000012SELL
0.06WSOL
$5.52SolanaMeteora
10h 55m 1s ago$0.000013SELL
1.26WSOL
$109.25SolanaMeteora
11h 9m 58s ago$0.000014SELL
2.15WSOL
$187.31SolanaOKX-
11h 9m 58s ago$0.000014SELL
2.17WSOL
$188.92SolanaMeteora
11h 10m 1s ago$0.000015BUY
0.009785WSOL
$0.85SolanaMeteora
11h 10m 37s ago$0.000015SELL
1.66WSOL
$144.37SolanaMeteora
11h 12m 0s ago$0.000016SELL
0.97WSOL
$84.24SolanaMeteora
11h 36m 45s ago$0.000017BUY
0.08WSOL
$6.89SolanaJupiter-
11h 36m 45s ago$0.000016BUY
0.08WSOL
$6.75SolanaMeteora
11h 37m 1s ago$0.000016BUY
0.07WSOL
$5.78SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$2.26K11$0.000.00%-4.16%-4.16%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.91K76.81M76.81M$153.62M
$335.8324.49M0$24.49M
$286.0628.01M0$28.01M
$274.2210.11M10.11M$20.21M
$194.44014.04M$14.04M
$187.31013.59M$13.59M
$144.3709.6M$9.6M
$109.2508.51M$8.51M
$84.2405.31M$5.31M
$81.77.26M0$7.26M
$49.574.79M0$4.79M
$41.213.84M0$3.84M
$32.322.95M0$2.95M
$19.411.18M0$1.18M
$5.480448.09K$448.09K
$0.8557.43K0$57.43K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$4.74K
Get API

SIMON/WSOL FAQ

Frequently asked questions about the SIMON/WSOL trading pair on Solana

What is the SIMON/WSOL trading pair?
SIMON/WSOL is a DEX trading pair on Solana where SIMON (ORIGINAL TWITTER BIRD ARTIST) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current SIMON/WSOL price?
The most recent on-chain trade price for SIMON/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.26K.
What is the SIMON/WSOL price change?
Based on the highest-volume DEX market for SIMON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.16%. 24-hour change: -4.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SIMON/WSOL 24h trading volume?
SIMON/WSOL has 31 recent trades in the live stream (19 buys, 12 sells) with a combined volume of approximately $3.75K. Across all DEX markets, the 24h volume is approximately $2.26K.
Where is SIMON/WSOL traded?
SIMON/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is SIMON?
SIMON (ORIGINAL TWITTER BIRD ARTIST) is the base token in the SIMON/WSOL trading pair on Solana. Its contract address is 48Yi53Mw21XvnPYfU2a4WZqGPDu67XQWhikgNHhSBAGS. View full SIMON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIMON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SIMON/WSOL have?
SIMON/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SIMON/WSOL traders?
The top traders leaderboard tracks 16 wallets that have traded SIMON/WSOL on Solana. Combined volume is approximately $3.75K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is SIMON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.