48X2…5bq2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 48X2…5bq2/So11…1112 pair on Solana.

About 48X2…5bq2/So11…1112

Base token48X2…5bq2
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 09:08:00SolanaPumpswapSELLMEI88.77M-71.37$6.73K800
18/03 09:08:00SolanaPumpswapBUYMEI87.57M-70.8$6.67K800
18/03 09:07:00SolanaPumpswapSELLMEI396.38M-314.74$29.67K3500
18/03 09:07:00SolanaPumpswapBUYMEI397.73M-317.54$29.93K3500
18/03 09:06:00SolanaPumpswapSELLMEI395.3M-310.24$29.24K3500
18/03 09:06:00SolanaPumpswapBUYMEI401.81M-317.02$29.88K3500
18/03 09:05:00SolanaPumpswapSELLMEI391.1M-303.54$28.61K3400
18/03 09:05:00SolanaPumpswapBUYMEI395.61M-308.64$29.09K3400
18/03 09:04:00SolanaPumpswapBUYMEI424.93M-321.95$30.34K3500
18/03 09:04:00SolanaPumpswapSELLMEI418.93M-315.72$29.76K3500
18/03 09:03:00SolanaPumpswapBUYMEI444.1M-328.81$30.99K3600
18/03 09:03:00SolanaPumpswapSELLMEI436.83M-321.73$30.32K3600
18/03 09:02:00SolanaPumpswapSELLMEI418.69M-303.06$28.56K3400
18/03 09:02:00SolanaPumpswapBUYMEI426.59M-310.34$29.25K3400
18/03 09:01:00SolanaPumpswapSELLMEI439.42M-316.83$29.86K3500
18/03 09:01:00SolanaPumpswapBUYMEI428.01M-310.41$29.26K3500
18/03 09:00:00SolanaPumpswapSELLMEI432M-317.58$29.93K3500
18/03 09:00:00SolanaPumpswapBUYMEI430.2M-318.01$29.97K3500
18/03 08:59:00SolanaPumpswapSELLMEI428.25M-312.23$29.38K3500
18/03 08:59:00SolanaPumpswapBUYMEI435.04M-318.79$29.99K3500
18/03 08:58:00SolanaPumpswapSELLMEI435.74M-314.34$29.57K3500
18/03 08:58:00SolanaPumpswapBUYMEI429.73M-311.76$29.33K3500
18/03 08:57:00SolanaPumpswapSELLMEI448.16M-319.58$30.07K3600
18/03 08:57:00SolanaPumpswapBUYMEI455.69M-326.67$30.73K3600
18/03 08:56:00SolanaPumpswapBUYMEI456.56M-318.98$30.01K3500
18/03 08:56:00SolanaPumpswapSELLMEI447.59M-311.09$29.27K3500
18/03 08:55:00SolanaPumpswapBUYMEI453.14M-314.08$29.55K3500
18/03 08:55:00SolanaPumpswapSELLMEI452.33M-311.83$29.34K3500
18/03 08:54:00SolanaPumpswapBUYMEI456.54M-324.47$30.53K3600
18/03 08:54:00SolanaPumpswapSELLMEI470.72M-332.42$31.28K3600
18/03 08:53:00SolanaPumpswapSELLMEI443.09M-314.53$29.59K3500
18/03 08:53:00SolanaPumpswapBUYMEI445.29M-317.78$29.9K3500
18/03 08:52:00SolanaPumpswapBUYMEI449.87M-315.62$29.69K3500
18/03 08:52:00SolanaPumpswapSELLMEI448.92M-313.25$29.47K3500
18/03 08:51:00SolanaPumpswapBUYMEI468.26M-326.81$30.75K3600
18/03 08:51:00SolanaPumpswapSELLMEI463.67M-321.92$30.29K3600
18/03 08:50:00SolanaPumpswapSELLMEI452.72M-311.02$29.26K3500
18/03 08:50:00SolanaPumpswapBUYMEI454.92M-314.2$29.56K3500
18/03 08:49:00SolanaPumpswapSELLMEI467M-310.89$29.25K3500
18/03 08:49:00SolanaPumpswapBUYMEI480.41M-321.37$30.24K3500
18/03 08:48:00SolanaPumpswapSELLMEI491.43M-313.81$29.52K3500
18/03 08:48:00SolanaPumpswapBUYMEI497.35M-319.28$30.04K3500
18/03 08:47:00SolanaPumpswapSELLMEI495.75M-316.94$29.82K3500
18/03 08:47:00SolanaPumpswapBUYMEI495.05M-318.23$29.94K3500
18/03 08:46:00SolanaPumpswapBUYMEI529.99M-329.94$31.04K3600
18/03 08:46:00SolanaPumpswapSELLMEI516.5M-319.92$30.1K3600
18/03 08:45:00SolanaPumpswapSELLMEI515.07M-314.01$29.54K3500
18/03 08:45:00SolanaPumpswapBUYMEI506.81M-310.73$29.23K3500
18/03 08:44:00SolanaPumpswapBUYMEI509.12M-314.96$29.63K3500
18/03 08:44:00SolanaPumpswapSELLMEI505.35M-310.97$29.26K3500

48X2…5bq2/So11…1112 FAQ

Frequently asked questions about the 48X2…5bq2/So11…1112 trading pair on Solana

What is the 48X2…5bq2/So11…1112 trading pair?
48X2…5bq2/So11…1112 is a DEX trading pair on Solana where 48X2…5bq2 is swapped against So11…1112.
What is 48X2…5bq2?
48X2…5bq2 is the base token in the 48X2…5bq2/So11…1112 trading pair on Solana. Its contract address is 48X29D1jnuKbuRVeUXKAUzEHB82vYTuwxWS5VrkY5bq2. View full 48X2…5bq2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 48X2…5bq2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 48X2…5bq2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 48X2…5bq2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 48X2…5bq2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 48X2…5bq2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.