ChibiBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ChibiBeast/WSOL pair on Solana.

About ChibiBeast/WSOL

Base tokenChibiBeast
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:34:00SolanaOKXSELLChibiBeast
WSOL
384.76K-0.00667$0.55100-
10/04 07:34:00SolanaPumpswapSELLChibiBeast
WSOL
384.76K-0.006727$0.56100
HJQe…XkBd
06/04 03:47:00SolanaPumpswapSELLChibiBeast
WSOL
807.57K-0.01$1.16200
HJQe…XkBd
02/04 04:44:00SolanaPumpswapSELLChibiBeast
WSOL
300.49K-0.005266$0.42100
HJQe…XkBd
29/03 02:26:00SolanaPumpswapSELLChibiBeast
WSOL
202.14K-0.003544$0.29100
HJQe…XkBd
29/03 00:42:00SolanaPumpswapSELLChibiBeast
WSOL
314.91K-0.005525$0.45100
HJQe…XkBd
27/03 13:23:00SolanaPumpswapSELLChibiBeast
WSOL
721.72K-0.01$1.06100
HJQe…XkBd
26/03 16:17:00SolanaPumpswapSELLChibiBeast
WSOL
4.51M-0.08$6.97100
HJQe…XkBd
26/03 15:45:00SolanaPumpswapSELLChibiBeast
WSOL
228.07K-0.004046$0.35100
HJQe…XkBd
25/03 19:28:00SolanaPumpswapSELLChibiBeast
WSOL
2.34K-0.000041$0.00381100
HJQe…XkBd
24/03 15:31:00SolanaPumpswapSELLChibiBeast
WSOL
1.28M-0.02$2.05100
HJQe…XkBd
24/03 12:05:00SolanaPumpswapBUYChibiBeast
WSOL
54.82K-0.000988$0.09100
HJQe…XkBd
24/03 12:05:00SolanaPumpswapSELLChibiBeast
WSOL
54.82K-0.000975$0.09100
HJQe…XkBd
24/03 09:58:00SolanaPumpswapSELLChibiBeast
WSOL
29.89M-0.54$49.66200
HJQe…XkBd
24/03 05:25:00SolanaPumpswapBUYChibiBeast
WSOL
53.18K-0.000988$0.09100
HJQe…XkBd
24/03 05:25:00SolanaPumpswapSELLChibiBeast
WSOL
53.18K-0.000975$0.09100
HJQe…XkBd
23/03 15:52:00SolanaOKXSELLChibiBeast
WSOL
2.25M-0.04$3.73100-
23/03 15:52:00SolanaPumpswapSELLChibiBeast
WSOL
2.25M-0.04$3.76100
HJQe…XkBd
23/03 13:17:00SolanaPumpswapSELLChibiBeast
WSOL
226.31K-0.004171$0.38100
HJQe…XkBd
23/03 13:02:00SolanaPumpswapSELLChibiBeast
WSOL
20.95K-0.000386$0.03100
HJQe…XkBd
23/03 11:27:00SolanaPumpswapSELLChibiBeast
WSOL
9.76M-0.18$16.39100
HJQe…XkBd
23/03 11:08:00SolanaPumpswapSELLChibiBeast
WSOL
484.69K-0.009122$0.82100
HJQe…XkBd
23/03 07:46:00SolanaPumpswapSELLChibiBeast
WSOL
292.29K-0.005505$0.47100
HJQe…XkBd
23/03 06:58:00SolanaPumpswapBUYChibiBeast
WSOL
14.94M-0.28$24.05100
HJQe…XkBd
23/03 06:51:00SolanaPumpswapBUYChibiBeast
WSOL
533.7K-0.00987$0.85100
HJQe…XkBd
23/03 06:44:00SolanaPumpswapSELLChibiBeast
WSOL
943.91-0.000017$0.001475100
HJQe…XkBd
23/03 06:42:00SolanaPumpswapSELLChibiBeast
WSOL
1.8M-0.03$2.83100
HJQe…XkBd
23/03 06:42:00SolanaOKXSELLChibiBeast
WSOL
1.8M-0.03$2.8100-
23/03 06:37:00SolanaPumpswapSELLChibiBeast
WSOL
14.11M-0.26$22.46100
HJQe…XkBd
23/03 06:32:00SolanaPumpswapSELLChibiBeast
WSOL
404.47K-0.007631$0.65100
HJQe…XkBd
23/03 06:32:00SolanaOKXSELLChibiBeast
WSOL
404.47K-0.007566$0.65100-
23/03 06:31:00SolanaPumpswapSELLChibiBeast
WSOL
198.3K-0.003743$0.32100
HJQe…XkBd
23/03 06:10:00SolanaPumpswapSELLChibiBeast
WSOL
1.01M-0.02$1.65100
HJQe…XkBd
23/03 06:09:00SolanaPumpswapBUYChibiBeast
WSOL
2.01M-0.04$3.32100
HJQe…XkBd
23/03 05:53:00SolanaPumpswapSELLChibiBeast
WSOL
2.34M-0.04$3.83100
HJQe…XkBd
23/03 05:51:00SolanaPumpswapSELLChibiBeast
WSOL
1.84M-0.03$3.04400
HJQe…XkBd
23/03 05:47:00SolanaPumpswapSELLChibiBeast
WSOL
972.59K-0.02$1.61100
HJQe…XkBd
23/03 05:46:00SolanaPumpswapSELLChibiBeast
WSOL
1.01M-0.02$1.68100
HJQe…XkBd
23/03 05:28:00SolanaPumpswapSELLChibiBeast
WSOL
1.41M-0.03$2.35200
HJQe…XkBd
23/03 05:25:00SolanaPumpswapSELLChibiBeast
WSOL
61.18K-0.001171$0.1100
HJQe…XkBd
23/03 05:22:00SolanaPumpswapSELLChibiBeast
WSOL
10M-0.19$16.87100
HJQe…XkBd
23/03 05:01:00SolanaPumpswapSELLChibiBeast
WSOL
515.79K-0.01$0.88100
HJQe…XkBd
23/03 04:58:00SolanaJupiterSELLChibiBeast
WSOL
1.57M-0.03$2.67200-
23/03 04:58:00SolanaPumpswapSELLChibiBeast
WSOL
4.96M-0.1$8.44400
HJQe…XkBd
23/03 04:53:00SolanaPumpswapSELLChibiBeast
WSOL
1.66M-0.03$2.83400
HJQe…XkBd
23/03 04:51:00SolanaPumpswapBUYChibiBeast
WSOL
28.22M-0.56$48.67200
HJQe…XkBd
23/03 04:51:00SolanaJupiterSELLChibiBeast
WSOL
9.32M-0.18$16200-
23/03 04:51:00SolanaPumpswapSELLChibiBeast
WSOL
10.78M-0.21$18.52400
HJQe…XkBd
23/03 04:50:00SolanaPumpswapSELLChibiBeast
WSOL
181.51K-0.003513$0.3100
HJQe…XkBd
23/03 04:48:00SolanaPumpswapSELLChibiBeast
WSOL
10.3M-0.2$17.47100
HJQe…XkBd

ChibiBeast/WSOL FAQ

Frequently asked questions about the ChibiBeast/WSOL trading pair on Solana

What is the ChibiBeast/WSOL trading pair?
ChibiBeast/WSOL is a DEX trading pair on Solana where ChibiBeast is swapped against WSOL (Wrapped Solana).
What is ChibiBeast?
ChibiBeast is the base token in the ChibiBeast/WSOL trading pair on Solana. Its contract address is 48PW6EBbpckra6khrm2HqE3KckmFPtRBLY1cM8ujpump. View full ChibiBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ChibiBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ChibiBeast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ChibiBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ChibiBeast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ChibiBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.